| Price | £13.366 on 22-05-2026 at 16:15:06 |
|---|---|
| Change | £-0.206 -1.52% |
| Buy | £13.374 |
| Sell | £13.328 |
| Last Trade: | Buy 22.00 at £13.376 |
| Day's Volume: | 42,435 |
| Last Close: | £13.366 |
| Open: | £13.548 |
| ISIN: | IE00BMW42637 |
| Day's Range | £13.31 - £13.558 |
| 52wk Range: | £8.139 - £14.436 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.46901 |
| Shares in Issue: | N/A |
Is E Es A (ESIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £13.376 | Suspected BUY Trade |
16:29:00 - 22-May-26 |
| Sell* | 50 | £13.356 | Automatic Execution |
16:28:55 - 22-May-26 |
| Sell* | 50 | £13.356 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 153 | £13.382 | SI Trade |
16:18:21 - 22-May-26 |
| Buy* | 257 | £13.382 | SI Trade |
16:18:18 - 22-May-26 |
| Buy* | 382 | £13.382 | Automatic Execution |
16:18:18 - 22-May-26 |
| Buy* | 200 | £13.3809 | Suspected BUY Trade |
16:09:23 - 22-May-26 |
| Unknown* | 0 | £13.382 | SI Trade |
16:03:09 - 22-May-26 |
| Buy* | 391 | £13.374 | Automatic Execution |
16:00:57 - 22-May-26 |
| Buy* | 50 | £13.374 | Automatic Execution |
16:00:57 - 22-May-26 |
Is E Es A (ESIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
