| Price | £14.798 on 29-09-2026 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 2.00 at £14.798 |
| Day's Volume: | 0 |
| Last Close: | £14.798 |
| Open: | £0.00 |
| ISIN: | IE00BMW42637 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.237 - £14.968 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is E Es A (ESIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £14.798 | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Buy* | 1 | £14.856 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 1,475 | £14.876 | Automatic Execution |
16:07:28 - 28-Sep-26 |
| Buy* | 2 | £14.87 | Automatic Execution |
16:04:40 - 28-Sep-26 |
| Buy* | 2 | £14.852 | SI Trade |
15:39:44 - 28-Sep-26 |
| Unknown* | 0 | £14.828 | SI Trade |
15:37:13 - 28-Sep-26 |
| Buy* | 2,113 | £14.822 | Suspected BUY Trade |
15:24:40 - 28-Sep-26 |
| Sell* | 2 | £14.802 | Negotiated Trade |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | £14.784 | SI Trade |
15:20:02 - 28-Sep-26 |
| Sell* | 3 | £14.7852 | Negotiated Trade |
15:18:48 - 28-Sep-26 |
Is E Es A (ESIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
