| Price | £9.659 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £-0.0765 -0.79% |
| Buy | £9.687 |
| Sell | £9.664 |
| Buy / Sell ESIE Shares | |
| Last Trade: | Sell 36.00 at £9.659 |
| Day's Volume: | 3,066 |
| Last Close: | £9.659 |
| Open: | £9.696 |
| ISIN: | IE00BMW42637 |
| Day's Range | £9.659 - £9.71 |
| 52wk Range: | £7.807 - £10.078 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.701103 |
| Shares in Issue: | N/A |
Recent Trades History Is E Es A (ESIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £9.659 | Uncrossing Trade |
15:35:26 - 03-May-24 |
| Sell* | 100 | £9.69 | Automatic Execution |
13:07:41 - 03-May-24 |
| Sell* | 3 | £9.711 | Negotiated Trade |
10:16:21 - 03-May-24 |
| Sell* | 11 | £9.7091 | Negotiated Trade |
10:16:14 - 03-May-24 |
| Buy* | 5 | £9.712 | Suspected BUY Trade |
10:07:54 - 03-May-24 |
| Sell* | 40 | £9.71 | Automatic Execution |
09:35:05 - 03-May-24 |
| Buy* | 683 | £9.7102 | Suspected BUY Trade |
09:22:09 - 03-May-24 |
| Buy* | 2 | £9.70525 | Suspected BUY Trade |
09:01:30 - 03-May-24 |
| Buy* | 1 | £9.70525 | Suspected BUY Trade |
09:01:29 - 03-May-24 |
| Sell* | 38 | £9.705 | Negotiated Trade |
08:06:13 - 03-May-24 |
