| Price | £12.264 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £-0.048 -0.39% |
| Buy | £12.248 |
| Sell | £12.22 |
| Last Trade: | Sell 29.00 at £12.204 |
| Day's Volume: | 834 |
| Last Close: | £12.234 |
| Open: | £12.264 |
| ISIN: | IE00BMW42637 |
| Day's Range | £12.264 - £12.264 |
| 52wk Range: | £8.999 - £14.436 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.25458 |
| Shares in Issue: | N/A |
Is E Es A (ESIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | £12.204 | SI Trade |
15:36:03 - 10-Jul-26 |
| Buy* | 276 | £12.264 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 28 | £12.2552 | Suspected BUY Trade |
15:21:38 - 10-Jul-26 |
| Sell* | 111 | £12.2407 | Negotiated Trade |
15:15:47 - 10-Jul-26 |
| Buy* | 9 | £12.2552 | Suspected BUY Trade |
15:07:05 - 10-Jul-26 |
| Sell* | 22 | £12.2368 | Negotiated Trade |
15:05:47 - 10-Jul-26 |
| Sell* | 53 | £12.2367 | Negotiated Trade |
15:04:41 - 10-Jul-26 |
| Buy* | 83 | £12.258 | Suspected BUY Trade |
14:17:54 - 10-Jul-26 |
| Buy* | 50 | £12.2524 | Suspected BUY Trade |
13:30:07 - 10-Jul-26 |
| Buy* | 1 | £12.278 | SI Trade |
12:52:00 - 10-Jul-26 |
Is E Es A (ESIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
