Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is E Es A (ESIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 £12.204 SI Trade
 15:36:03 - 10-Jul-26
Buy* 276 £12.264 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 28 £12.2552 Suspected BUY Trade
 15:21:38 - 10-Jul-26
Sell* 111 £12.2407 Negotiated Trade
 15:15:47 - 10-Jul-26
Buy* 9 £12.2552 Suspected BUY Trade
 15:07:05 - 10-Jul-26
Sell* 22 £12.2368 Negotiated Trade
 15:05:47 - 10-Jul-26
Sell* 53 £12.2367 Negotiated Trade
 15:04:41 - 10-Jul-26
Buy* 83 £12.258 Suspected BUY Trade
 14:17:54 - 10-Jul-26
Buy* 50 £12.2524 Suspected BUY Trade
 13:30:07 - 10-Jul-26
Buy* 1 £12.278 SI Trade
 12:52:00 - 10-Jul-26
Sell* 40 £12.2488 Negotiated Trade
 12:23:36 - 10-Jul-26
Sell* 7 £12.27 SI Trade
 11:13:31 - 10-Jul-26
Buy* 12 £12.2709 Suspected BUY Trade
 10:41:37 - 10-Jul-26
Buy* 52 £12.286 Suspected BUY Trade
 10:02:02 - 10-Jul-26
Sell* 12 £12.2676 Negotiated Trade
 10:01:49 - 10-Jul-26
Sell* 8 £12.254 Negotiated Trade
 09:22:51 - 10-Jul-26
Sell* 12 £12.254 SI Trade
 09:22:03 - 10-Jul-26
Buy* 1 £12.268 SI Trade
 09:01:11 - 10-Jul-26
Unknown* 0 £12.268 SI Trade
 08:58:13 - 10-Jul-26
Buy* 8 £12.2717 Suspected BUY Trade
 08:30:08 - 10-Jul-26
Unknown* 0 £12.264 SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 £12.264 SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 £12.264 SI Trade
 08:01:47 - 10-Jul-26
Buy* 8 £12.256 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £12.256 SI Trade
 08:00:33 - 10-Jul-26
Sell* 10 £12.214 SI Trade
 08:00:33 - 10-Jul-26
Sell* 2 £12.214 SI Trade
 08:00:33 - 10-Jul-26
Sell* 285 £12.282 Uncrossing Trade
 16:35:18 - 09-Jul-26
Buy* 64 £12.292 SI Trade
 16:24:20 - 09-Jul-26
Buy* 5 £12.296 SI Trade
 16:21:37 - 09-Jul-26
Buy* 1,084 £12.292 Automatic Execution
 16:19:24 - 09-Jul-26
Sell* 1 £12.30 Automatic Execution
 15:32:26 - 09-Jul-26
Sell* 1 £12.30 Automatic Execution
 15:32:26 - 09-Jul-26
Buy* 16 £12.32 Suspected BUY Trade
 15:30:34 - 09-Jul-26
Buy* 63 £12.2932 Suspected BUY Trade
 15:20:59 - 09-Jul-26
Sell* 29 £12.2789 Negotiated Trade
 15:11:36 - 09-Jul-26
Sell* 5 £12.2816 Negotiated Trade
 15:05:44 - 09-Jul-26
Buy* 47 £12.2911 Suspected BUY Trade
 15:04:18 - 09-Jul-26
Buy* 19 £12.288 Suspected BUY Trade
 15:01:07 - 09-Jul-26
Sell* 338 £12.278 Automatic Execution
 14:56:30 - 09-Jul-26
Unknown* 0 £12.31 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 £12.344 SI Trade
 13:57:15 - 09-Jul-26
Buy* 10 £12.342 SI Trade
 13:52:18 - 09-Jul-26
Sell* 80 £12.326 SI Trade
 12:54:50 - 09-Jul-26
Sell* 1 £12.336 Automatic Execution
 12:49:46 - 09-Jul-26
Sell* 1 £12.336 Automatic Execution
 12:49:46 - 09-Jul-26
Buy* 10,946 £12.33259 Suspected BUY Trade
 12:40:23 - 09-Jul-26
Buy* 88 £12.33 Automatic Execution
 12:37:01 - 09-Jul-26
Buy* 3 £12.282 SI Trade
 10:57:53 - 09-Jul-26
Buy* 4 £12.286 SI Trade
 10:48:15 - 09-Jul-26
Sell* 86 £12.2613 Negotiated Trade
 10:20:29 - 09-Jul-26
Unknown* 0 £12.278 SI Trade
 10:15:17 - 09-Jul-26
Unknown* 0 £12.272 SI Trade
 10:10:51 - 09-Jul-26
Sell* 5 £12.2649 Negotiated Trade
 10:01:32 - 09-Jul-26
Sell* 6 £12.2848 Negotiated Trade
 09:01:19 - 09-Jul-26
Buy* 79 £12.31 SI Trade
 08:49:58 - 09-Jul-26
Buy* 54 £12.31 SI Trade
 08:49:54 - 09-Jul-26
Sell* 1 £12.284 SI Trade
 08:28:11 - 09-Jul-26
Sell* 120 £12.3116 Negotiated Trade
 08:06:32 - 09-Jul-26
Unknown* 0 £12.316 SI Trade
 08:04:55 - 09-Jul-26
Unknown* 0 £12.33 SI Trade
 08:03:02 - 09-Jul-26
Unknown* 0 £12.312 SI Trade
 08:02:07 - 09-Jul-26
Unknown* 0 £12.314 SI Trade
 08:02:01 - 09-Jul-26
Unknown* 0 £12.372 SI Trade
 08:01:03 - 09-Jul-26
Buy* 2 £12.372 SI Trade
 08:01:03 - 09-Jul-26
Unknown* 0 £12.372 SI Trade
 08:01:03 - 09-Jul-26
Unknown* 0 £12.202 SI Trade
 08:01:03 - 09-Jul-26
Sell* 82 £12.1965 Negotiated Trade
 08:00:31 - 09-Jul-26
Sell* 817 £12.356 Uncrossing Trade
 16:35:04 - 08-Jul-26
Unknown* 0 £12.394 SI Trade
 16:26:30 - 08-Jul-26
Buy* 338 £12.406 Automatic Execution
 16:06:50 - 08-Jul-26
Buy* 3 £12.40 Automatic Execution
 16:01:34 - 08-Jul-26
Unknown* 0 £12.41 SI Trade
 15:55:53 - 08-Jul-26
Unknown* 0 £12.406 SI Trade
 15:55:30 - 08-Jul-26
Unknown* 0 £12.408 SI Trade
 15:49:43 - 08-Jul-26
Unknown* 0 £12.412 SI Trade
 15:30:42 - 08-Jul-26
Sell* 1 £12.388 Negotiated Trade
 15:29:23 - 08-Jul-26
Buy* 57 £12.3871 Suspected BUY Trade
 15:23:14 - 08-Jul-26
Unknown* 0 £12.38 SI Trade
 15:22:29 - 08-Jul-26
Sell* 141 £12.3668 Negotiated Trade
 15:22:18 - 08-Jul-26
Sell* 19 £12.3371 Negotiated Trade
 15:10:10 - 08-Jul-26
Unknown* 0 £12.356 SI Trade
 15:08:56 - 08-Jul-26
Sell* 22 £12.334 Negotiated Trade
 15:08:21 - 08-Jul-26
Buy* 115 £12.3351 Suspected BUY Trade
 15:06:17 - 08-Jul-26
Buy* 3 £12.358 SI Trade
 14:30:27 - 08-Jul-26
Buy* 59 £12.34 SI Trade
 14:08:03 - 08-Jul-26
Buy* 21 £12.34 SI Trade
 14:08:02 - 08-Jul-26
Unknown* 0 £12.34 SI Trade
 13:07:06 - 08-Jul-26
Sell* 423 £12.34 Automatic Execution
 13:07:06 - 08-Jul-26
Sell* 465 £12.34 Automatic Execution
 13:07:06 - 08-Jul-26
Unknown* 0 £12.334 SI Trade
 13:06:20 - 08-Jul-26
Unknown* 0 £12.33 SI Trade
 12:50:21 - 08-Jul-26
Sell* 1,267 £12.314 Automatic Execution
 12:43:44 - 08-Jul-26
Sell* 8,521 £12.322 Automatic Execution
 12:43:44 - 08-Jul-26
Sell* 1,417 £12.328 Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 1,760 £12.328 Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 4 £12.328 Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 114 £12.328 Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 1,108 £12.33 Automatic Execution
 12:43:36 - 08-Jul-26
Sell* 1 £12.342 Automatic Execution
 12:43:36 - 08-Jul-26
Sell* 1,836 £12.342 Automatic Execution
 12:43:36 - 08-Jul-26
Sell* 10 £12.342 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 217 £12.342 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 66 £12.342 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 38 £12.366 SI Trade
 12:43:32 - 08-Jul-26
Buy* 60 £12.366 Automatic Execution
 12:43:32 - 08-Jul-26
Buy* 50 £12.366 SI Trade
 12:43:31 - 08-Jul-26
Buy* 800 £12.366 Automatic Execution
 12:43:26 - 08-Jul-26
Buy* 10 £12.376 Automatic Execution
 12:40:42 - 08-Jul-26
Buy* 9 £12.38 SI Trade
 12:40:31 - 08-Jul-26
Buy* 60 £12.38 SI Trade
 12:40:29 - 08-Jul-26
Buy* 60 £12.38 Automatic Execution
 12:40:29 - 08-Jul-26
Buy* 20 £12.38 SI Trade
 12:40:29 - 08-Jul-26
Buy* 60 £12.38 Automatic Execution
 12:40:29 - 08-Jul-26
Buy* 799 £12.38 Automatic Execution
 12:40:28 - 08-Jul-26
Buy* 11 £12.37 Automatic Execution
 12:37:51 - 08-Jul-26
Buy* 642 £12.3613 Suspected BUY Trade
 12:22:10 - 08-Jul-26
Buy* 20 £12.366 Suspected BUY Trade
 12:20:28 - 08-Jul-26
Unknown* 0 £12.36 SI Trade
 12:19:51 - 08-Jul-26
Buy* 4 £12.374 Suspected BUY Trade
 11:55:27 - 08-Jul-26
Buy* 12 £12.386 SI Trade
 11:42:15 - 08-Jul-26
Unknown* 0 £12.396 SI Trade
 11:22:13 - 08-Jul-26
Buy* 60 £12.3754 Suspected BUY Trade
 11:17:54 - 08-Jul-26
Unknown* 0 £12.40 SI Trade
 11:11:35 - 08-Jul-26
Unknown* 0 £12.382 SI Trade
 11:01:10 - 08-Jul-26
Buy* 161 £12.3913 Suspected BUY Trade
 10:59:59 - 08-Jul-26
Buy* 3 £12.382 SI Trade
 10:47:09 - 08-Jul-26
Sell* 90 £12.3674 Negotiated Trade
 10:46:13 - 08-Jul-26
Buy* 258 £12.4141 Suspected BUY Trade
 10:36:51 - 08-Jul-26
Buy* 84 £12.4139 Suspected BUY Trade
 10:29:28 - 08-Jul-26
Buy* 23 £12.468 SI Trade
 10:16:47 - 08-Jul-26
Buy* 55 £12.464 SI Trade
 10:16:47 - 08-Jul-26
Buy* 60 £12.464 Automatic Execution
 10:16:47 - 08-Jul-26
Sell* 1 £12.452 Automatic Execution
 10:16:30 - 08-Jul-26
Sell* 4 £12.452 Automatic Execution
 10:16:30 - 08-Jul-26
Buy* 85 £12.4465 Suspected BUY Trade
 10:13:58 - 08-Jul-26
Buy* 4 £12.432 SI Trade
 09:58:04 - 08-Jul-26
Buy* 55 £12.432 SI Trade
 09:58:03 - 08-Jul-26
Buy* 60 £12.432 Automatic Execution
 09:58:03 - 08-Jul-26
Buy* 532 £12.432 Automatic Execution
 09:58:01 - 08-Jul-26
Buy* 4 £12.424 SI Trade
 09:51:31 - 08-Jul-26
Buy* 60 £12.424 Automatic Execution
 09:51:22 - 08-Jul-26
Buy* 35 £12.424 SI Trade
 09:51:21 - 08-Jul-26
Unknown* 120 £12.428 Negotiated Trade
OTC Trade
 09:48:57 - 08-Jul-26
Buy* 120 £12.428 Automatic Execution
 09:48:57 - 08-Jul-26
Buy* 25 £12.436 SI Trade
 09:43:28 - 08-Jul-26
Buy* 9 £12.446 Automatic Execution
 09:39:37 - 08-Jul-26
Buy* 80 £12.44 Suspected BUY Trade
 09:38:29 - 08-Jul-26
Unknown* 0 £12.434 SI Trade
 09:35:20 - 08-Jul-26
Buy* 198 £12.208 Automatic Execution
 09:16:23 - 08-Jul-26
Buy* 163 £12.2349 Suspected BUY Trade
 09:03:32 - 08-Jul-26
Buy* 50 £12.268 Suspected BUY Trade
 08:30:57 - 08-Jul-26
Buy* 10 £12.274 SI Trade
 08:25:30 - 08-Jul-26
Unknown* 0 £12.274 SI Trade
 08:22:11 - 08-Jul-26
Buy* 27 £12.314 SI Trade
 08:09:40 - 08-Jul-26
Buy* 244 £12.312 Automatic Execution
 08:09:39 - 08-Jul-26
Unknown* 0 £12.328 SI Trade
 08:09:29 - 08-Jul-26
Buy* 1 £12.354 SI Trade
 08:05:48 - 08-Jul-26
Buy* 11 £12.372 SI Trade
 08:01:56 - 08-Jul-26
Unknown* 0 £12.362 SI Trade
 08:01:47 - 08-Jul-26
Unknown* 0 £12.372 SI Trade
 08:00:32 - 08-Jul-26
Sell* 2 £12.304 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £12.372 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £12.068 SI Trade
 16:28:30 - 07-Jul-26
Unknown* 0 £12.068 SI Trade
 16:26:36 - 07-Jul-26
Unknown* 0 £12.094 SI Trade
 16:09:17 - 07-Jul-26
Sell* 9 £12.102 Automatic Execution
 15:59:45 - 07-Jul-26
Unknown* 0 £12.124 SI Trade
 15:56:06 - 07-Jul-26
Sell* 9 £12.094 Automatic Execution
 15:37:25 - 07-Jul-26
Unknown* 24 £12.12 Negotiated Trade
OTC Trade
 15:31:31 - 07-Jul-26
Buy* 491 £12.104 Suspected BUY Trade
 15:23:29 - 07-Jul-26
Sell* 107 £12.0891 Negotiated Trade
 15:20:32 - 07-Jul-26
Sell* 1 £12.102 Automatic Execution
 15:18:12 - 07-Jul-26
Sell* 7 £12.102 Automatic Execution
 15:18:12 - 07-Jul-26
Buy* 106 £12.102 Automatic Execution
 15:15:00 - 07-Jul-26
Buy* 85 £12.102 Automatic Execution
 15:15:00 - 07-Jul-26
Sell* 20 £12.082 SI Trade
 15:11:07 - 07-Jul-26
Buy* 6 £12.0729 Suspected BUY Trade
 15:08:32 - 07-Jul-26
Sell* 34 £12.0563 Negotiated Trade
 15:01:07 - 07-Jul-26
Buy* 33 £12.0689 Suspected BUY Trade
 15:01:05 - 07-Jul-26
Buy* 48 £11.986 Suspected BUY Trade
 14:13:39 - 07-Jul-26
Unknown* 0 £11.984 SI Trade
 14:10:52 - 07-Jul-26
Unknown* 0 £12.014 SI Trade
 13:20:44 - 07-Jul-26
Unknown* 0 £11.996 SI Trade
 12:46:13 - 07-Jul-26
Buy* 29 £12.0494 Suspected BUY Trade
 10:51:00 - 07-Jul-26
Unknown* 0 £12.044 SI Trade
 10:43:04 - 07-Jul-26
Unknown* 0 £12.09 SI Trade
 09:57:33 - 07-Jul-26
Buy* 16 £12.092 Suspected BUY Trade
 09:32:04 - 07-Jul-26
Buy* 37 £12.0684 Suspected BUY Trade
 09:01:28 - 07-Jul-26
Sell* 2 £12.057 Negotiated Trade
 09:01:11 - 07-Jul-26
Buy* 2 £12.038 SI Trade
 08:25:33 - 07-Jul-26
Sell* 50 £12.008 Negotiated Trade
 08:19:20 - 07-Jul-26
Sell* 1,137 £12.028 Automatic Execution
 08:12:36 - 07-Jul-26
Buy* 19 £12.072 SI Trade
 08:06:24 - 07-Jul-26
Unknown* 0 £12.012 SI Trade
 08:03:27 - 07-Jul-26
Unknown* 0 £12.036 SI Trade
 08:02:27 - 07-Jul-26
Unknown* 0 £12.02 SI Trade
 08:01:48 - 07-Jul-26
Sell* 109 £11.946 SI Trade
 08:01:43 - 07-Jul-26
Sell* 4 £11.92 SI Trade
 08:01:02 - 07-Jul-26
Sell* 21 £11.882 SI Trade
 08:00:35 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84