| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.49 | 13.628 | 13.49 | 13.572 | 30,172 |
| 20th May 2026 (Wed) | 13.672 | 13.766 | 13.494 | 13.494 | 26,913 |
| 19th May 2026 (Tue) | 13.71 | 13.75 | 13.642 | 13.642 | 13,899 |
| 18th May 2026 (Mon) | 13.522 | 13.702 | 13.436 | 13.683 | 49,606 |
| 15th May 2026 (Fri) | 13.38 | 13.384 | 13.248 | 13.368 | 10,068 |
| 14th May 2026 (Thu) | 13.20 | 13.20 | 13.13 | 13.188 | 49,017 |
| 13th May 2026 (Wed) | 13.21 | 13.284 | 13.116 | 13.116 | 7,911 |
| 12th May 2026 (Tue) | 13.194 | 13.322 | 13.146 | 13.215 | 13,339 |
| 11th May 2026 (Mon) | 13.042 | 13.044 | 12.934 | 13.024 | 23,808 |
| 8th May 2026 (Fri) | 12.788 | 12.858 | 12.78 | 12.806 | 39,736 |
| 7th May 2026 (Thu) | 13.054 | 13.054 | 12.72 | 12.774 | 80,354 |
| 6th May 2026 (Wed) | 13.618 | 13.618 | 12.80 | 13.094 | 64,536 |
| 5th May 2026 (Tue) | 13.664 | 13.758 | 13.592 | 13.658 | 181,768 |
| 4th May 2026 (Mon) | 13.538 | 13.538 | 13.538 | 13.538 | 0 |
| 1st May 2026 (Fri) | 13.70 | 13.792 | 13.538 | 13.538 | 10,715 |
| 30th Apr 2026 (Thu) | 13.70 | 13.704 | 13.516 | 13.66 | 30,379 |
| 29th Apr 2026 (Wed) | 13.532 | 13.602 | 13.50 | 13.50 | 17,366 |
| 28th Apr 2026 (Tue) | 13.418 | 13.644 | 13.402 | 13.444 | 8,207 |
| 27th Apr 2026 (Mon) | 13.41 | 13.486 | 13.238 | 13.254 | 31,453 |
| 24th Apr 2026 (Fri) | 13.456 | 13.492 | 13.276 | 13.302 | 15,180 |
| 23rd Apr 2026 (Thu) | 13.41 | 13.41 | 13.258 | 13.258 | 15,718 |
| 22nd Apr 2026 (Wed) | 13.134 | 13.326 | 13.09 | 13.248 | 59,371 |
| 21st Apr 2026 (Tue) | 12.988 | 13.088 | 12.988 | 13.088 | 32,449 |
| 20th Apr 2026 (Mon) | 13.072 | 13.072 | 12.848 | 12.848 | 16,204 |
| 17th Apr 2026 (Fri) | 13.592 | 13.592 | 12.546 | 12.604 | 42,080 |
| 16th Apr 2026 (Thu) | 13.116 | 13.454 | 13.116 | 13.432 | 27,063 |
| 15th Apr 2026 (Wed) | 13.302 | 13.42 | 13.238 | 13.238 | 34,204 |
| 14th Apr 2026 (Tue) | 13.736 | 13.736 | 13.316 | 13.38 | 19,044 |
| 13th Apr 2026 (Mon) | 13.878 | 13.878 | 13.718 | 13.742 | 34,946 |
| 10th Apr 2026 (Fri) | 13.68 | 13.68 | 13.536 | 13.536 | 34,378 |
| 9th Apr 2026 (Thu) | 13.636 | 13.754 | 13.624 | 13.754 | 20,708 |
| 8th Apr 2026 (Wed) | 13.066 | 13.446 | 13.066 | 13.434 | 81,060 |
| 7th Apr 2026 (Tue) | 14.01 | 14.314 | 14.01 | 14.166 | 51,964 |
| 6th Apr 2026 (Mon) | 14.096 | 14.096 | 14.096 | 14.096 | 0 |
| 3rd Apr 2026 (Fri) | 14.096 | 14.096 | 14.096 | 14.096 | 0 |
| 2nd Apr 2026 (Thu) | 13.938 | 14.28 | 13.938 | 14.096 | 48,607 |
| 1st Apr 2026 (Wed) | 14.104 | 14.184 | 13.688 | 13.688 | 118,004 |
| 31st Mar 2026 (Tue) | 14.17 | 14.436 | 14.152 | 14.344 | 48,394 |
| 30th Mar 2026 (Mon) | 14.076 | 14.272 | 14.018 | 14.246 | 44,022 |
| 27th Mar 2026 (Fri) | 13.992 | 13.992 | 13.688 | 13.876 | 51,450 |
| 26th Mar 2026 (Thu) | 13.65 | 13.862 | 13.65 | 13.862 | 26,617 |
| 25th Mar 2026 (Wed) | 13.454 | 13.634 | 13.268 | 13.588 | 43,244 |
| 24th Mar 2026 (Tue) | 13.22 | 13.582 | 13.22 | 13.55 | 24,993 |
| 23rd Mar 2026 (Mon) | 13.588 | 13.594 | 12.982 | 13.182 | 282,280 |