| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.264 | 12.264 | 12.264 | 12.234 | 834 |
| 9th Jul 2026 (Thu) | 12.33 | 12.336 | 12.278 | 12.282 | 13,525 |
| 8th Jul 2026 (Wed) | 12.312 | 12.464 | 12.208 | 12.356 | 24,154 |
| 7th Jul 2026 (Tue) | 11.894 | 12.102 | 11.894 | 12.06 | 2,438 |
| 6th Jul 2026 (Mon) | 11.792 | 11.834 | 11.778 | 11.834 | 3,151 |
| 3rd Jul 2026 (Fri) | 11.878 | 11.878 | 11.816 | 11.816 | 3,208 |
| 2nd Jul 2026 (Thu) | 11.71 | 11.876 | 11.71 | 11.78 | 11,962 |
| 1st Jul 2026 (Wed) | 11.794 | 11.794 | 11.682 | 11.682 | 1,549 |
| 30th Jun 2026 (Tue) | 11.896 | 11.908 | 11.89 | 11.899 | 1,872 |
| 29th Jun 2026 (Mon) | 11.93 | 11.93 | 11.844 | 11.886 | 2,538 |
| 26th Jun 2026 (Fri) | 11.83 | 11.83 | 11.822 | 11.821 | 6,597 |
| 25th Jun 2026 (Thu) | 11.934 | 11.94 | 11.86 | 11.93 | 8,983 |
| 24th Jun 2026 (Wed) | 12.244 | 12.244 | 11.998 | 12.004 | 7,554 |
| 23rd Jun 2026 (Tue) | 12.376 | 12.376 | 12.256 | 12.264 | 14,972 |
| 22nd Jun 2026 (Mon) | 12.386 | 12.402 | 12.214 | 12.284 | 9,917 |
| 19th Jun 2026 (Fri) | 12.228 | 12.374 | 12.228 | 12.282 | 19,821 |
| 18th Jun 2026 (Thu) | 12.326 | 12.352 | 12.07 | 12.07 | 9,864 |
| 17th Jun 2026 (Wed) | 12.482 | 12.526 | 12.39 | 12.44 | 13,910 |
| 16th Jun 2026 (Tue) | 12.534 | 12.62 | 12.534 | 12.581 | 4,156 |
| 15th Jun 2026 (Mon) | 12.81 | 12.838 | 12.50 | 12.602 | 35,365 |
| 12th Jun 2026 (Fri) | 13.128 | 13.212 | 12.93 | 13.144 | 33,866 |
| 11th Jun 2026 (Thu) | 13.43 | 13.578 | 13.40 | 13.502 | 14,175 |
| 10th Jun 2026 (Wed) | 13.098 | 13.318 | 13.066 | 13.311 | 17,850 |
| 9th Jun 2026 (Tue) | 13.348 | 13.348 | 13.044 | 13.044 | 12,490 |
| 8th Jun 2026 (Mon) | 13.578 | 13.582 | 13.342 | 13.346 | 20,413 |
| 5th Jun 2026 (Fri) | 13.31 | 13.37 | 13.296 | 13.344 | 10,271 |
| 4th Jun 2026 (Thu) | 13.31 | 13.36 | 13.216 | 13.342 | 17,890 |
| 3rd Jun 2026 (Wed) | 13.372 | 13.462 | 13.34 | 13.477 | 7,276 |
| 2nd Jun 2026 (Tue) | 13.058 | 13.246 | 13.056 | 13.212 | 12,839 |
| 1st Jun 2026 (Mon) | 13.038 | 13.258 | 13.038 | 13.166 | 12,349 |
| 29th May 2026 (Fri) | 12.90 | 12.916 | 12.836 | 12.836 | 26,155 |
| 28th May 2026 (Thu) | 12.998 | 12.998 | 12.822 | 12.882 | 36,174 |
| 27th May 2026 (Wed) | 13.072 | 13.104 | 12.788 | 12.84 | 18,929 |
| 26th May 2026 (Tue) | 13.252 | 13.278 | 13.046 | 13.194 | 29,223 |
| 25th May 2026 (Mon) | 13.366 | 13.366 | 13.366 | 13.366 | 0 |
| 22nd May 2026 (Fri) | 13.548 | 13.558 | 13.31 | 13.366 | 42,435 |
| 21st May 2026 (Thu) | 13.49 | 13.628 | 13.49 | 13.572 | 30,172 |
| 20th May 2026 (Wed) | 13.672 | 13.766 | 13.494 | 13.494 | 26,913 |
| 19th May 2026 (Tue) | 13.71 | 13.75 | 13.642 | 13.642 | 13,899 |
| 18th May 2026 (Mon) | 13.522 | 13.702 | 13.436 | 13.683 | 49,606 |
| 15th May 2026 (Fri) | 13.38 | 13.384 | 13.248 | 13.368 | 10,068 |
| 14th May 2026 (Thu) | 13.20 | 13.20 | 13.13 | 13.188 | 49,017 |
| 13th May 2026 (Wed) | 13.21 | 13.284 | 13.116 | 13.116 | 7,911 |
| 12th May 2026 (Tue) | 13.194 | 13.322 | 13.146 | 13.215 | 13,339 |
| 11th May 2026 (Mon) | 13.042 | 13.044 | 12.934 | 13.024 | 23,808 |