| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.814 | 14.876 | 14.782 | 14.798 | 19,252 |
| 25th Sep 2026 (Fri) | 14.836 | 14.836 | 14.628 | 14.719 | 12,326 |
| 24th Sep 2026 (Thu) | 14.686 | 14.968 | 14.686 | 14.936 | 47,373 |
| 23rd Sep 2026 (Wed) | 14.41 | 14.622 | 14.41 | 14.614 | 21,013 |
| 22nd Sep 2026 (Tue) | 14.326 | 14.326 | 14.00 | 14.276 | 58,813 |
| 21st Sep 2026 (Mon) | 14.54 | 14.54 | 14.266 | 14.266 | 31,291 |
| 18th Sep 2026 (Fri) | 14.594 | 14.594 | 14.40 | 14.497 | 5,485 |
| 17th Sep 2026 (Thu) | 14.578 | 14.614 | 14.434 | 14.616 | 10,013 |
| 16th Sep 2026 (Wed) | 14.924 | 14.924 | 14.614 | 14.614 | 6,058 |
| 15th Sep 2026 (Tue) | 14.598 | 14.756 | 14.49 | 14.793 | 7,156 |
| 14th Sep 2026 (Mon) | 14.728 | 14.738 | 14.57 | 14.557 | 23,555 |
| 11th Sep 2026 (Fri) | 14.49 | 14.588 | 14.394 | 14.481 | 5,109 |
| 10th Sep 2026 (Thu) | 14.48 | 14.642 | 14.468 | 14.46 | 13,574 |
| 9th Sep 2026 (Wed) | 14.43 | 14.47 | 14.362 | 14.372 | 7,933 |
| 8th Sep 2026 (Tue) | 14.36 | 14.36 | 14.208 | 14.255 | 3,788 |
| 7th Sep 2026 (Mon) | 14.142 | 14.178 | 14.142 | 14.137 | 8,672 |
| 4th Sep 2026 (Fri) | 14.052 | 14.084 | 13.88 | 13.956 | 2,200 |
| 3rd Sep 2026 (Thu) | 14.058 | 14.114 | 14.058 | 14.082 | 5,278 |
| 2nd Sep 2026 (Wed) | 14.25 | 14.25 | 14.07 | 14.127 | 5,554 |
| 1st Sep 2026 (Tue) | 13.906 | 14.028 | 13.90 | 14.099 | 11,353 |
| 31st Aug 2026 (Mon) | 13.553 | 13.553 | 13.553 | 13.553 | 0 |
| 28th Aug 2026 (Fri) | 13.526 | 13.568 | 13.526 | 13.553 | 3,393 |
| 27th Aug 2026 (Thu) | 13.60 | 13.634 | 13.472 | 13.472 | 9,656 |
| 26th Aug 2026 (Wed) | 13.616 | 13.664 | 13.50 | 13.664 | 6,884 |
| 25th Aug 2026 (Tue) | 13.764 | 13.764 | 13.694 | 13.722 | 8,516 |
| 24th Aug 2026 (Mon) | 14.11 | 14.11 | 13.792 | 13.792 | 14,173 |
| 21st Aug 2026 (Fri) | 14.112 | 14.136 | 14.024 | 14.024 | 17,914 |
| 20th Aug 2026 (Thu) | 13.978 | 14.168 | 13.978 | 14.162 | 16,632 |
| 19th Aug 2026 (Wed) | 13.97 | 14.012 | 13.902 | 13.992 | 13,173 |
| 18th Aug 2026 (Tue) | 13.808 | 13.904 | 13.808 | 13.88 | 8,091 |
| 17th Aug 2026 (Mon) | 13.63 | 13.658 | 13.588 | 13.608 | 6,416 |
| 14th Aug 2026 (Fri) | 13.51 | 13.592 | 13.51 | 13.592 | 5,067 |
| 13th Aug 2026 (Thu) | 13.45 | 13.45 | 13.382 | 13.47 | 33,290 |
| 12th Aug 2026 (Wed) | 13.69 | 13.69 | 13.432 | 13.50 | 5,438 |
| 11th Aug 2026 (Tue) | 13.64 | 13.64 | 13.632 | 13.632 | 2,104 |
| 10th Aug 2026 (Mon) | 13.194 | 13.39 | 13.194 | 13.39 | 5,188 |
| 7th Aug 2026 (Fri) | 13.308 | 13.308 | 13.222 | 13.222 | 32,425 |
| 6th Aug 2026 (Thu) | 13.248 | 13.302 | 13.248 | 13.303 | 3,010 |
| 5th Aug 2026 (Wed) | 13.41 | 13.41 | 13.206 | 13.206 | 15,394 |
| 4th Aug 2026 (Tue) | 13.726 | 13.832 | 13.344 | 13.36 | 31,113 |
| 3rd Aug 2026 (Mon) | 13.50 | 13.706 | 13.348 | 13.706 | 9,716 |
| 31st Jul 2026 (Fri) | 13.436 | 13.75 | 13.436 | 13.72 | 8,614 |
| 30th Jul 2026 (Thu) | 13.712 | 13.734 | 13.512 | 13.561 | 18,579 |
| 29th Jul 2026 (Wed) | 13.308 | 13.62 | 13.308 | 13.617 | 277,499 |