| Price | £9.14 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | £0.094 1.04% |
| Buy | £9.117 |
| Sell | £9.095 |
| Buy / Sell ESIE Shares | |
| Last Trade: | Buy 107.00 at £9.16696 |
| Day's Volume: | 952 |
| Last Close: | £9.106 |
| Open: | £9.041 |
| ISIN: | IE00BMW42637 |
| Day's Range | £9.041 - £9.14 |
| 52wk Range: | £7.518 - £9.446 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.13555 |
| Shares in Issue: | N/A |
Is E Es A (ESIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | £9.16696 | Suspected BUY Trade |
15:16:41 - 18-Jul-25 |
| Sell* | 27 | £9.1549 | Negotiated Trade |
15:14:10 - 18-Jul-25 |
| Sell* | 250 | £9.1599 | Negotiated Trade |
15:09:15 - 18-Jul-25 |
| Buy* | 1 | £9.14596 | Suspected BUY Trade |
15:03:50 - 18-Jul-25 |
| Buy* | 100 | £9.14 | Automatic Execution |
13:11:50 - 18-Jul-25 |
| Sell* | 6 | £9.1316 | Negotiated Trade |
13:02:00 - 18-Jul-25 |
| Sell* | 20 | £9.126 | Automatic Execution |
11:27:57 - 18-Jul-25 |
| Sell* | 62 | £9.1619 | Negotiated Trade |
10:48:39 - 18-Jul-25 |
| Sell* | 22 | £9.151 | SI Trade |
10:19:51 - 18-Jul-25 |
| Sell* | 87 | £9.15 | SI Trade |
10:19:31 - 18-Jul-25 |
Is E Es A (ESIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
