| Price | £10.778 on 06-02-2026 at 19:10:06 |
|---|---|
| Change | £0.12 1.13% |
| Buy | £10.798 |
| Sell | £10.762 |
| Last Trade: | Sell 73.00 at £10.788 |
| Day's Volume: | 7,354 |
| Last Close: | £10.78 |
| Open: | £10.726 |
| ISIN: | IE00BMW42637 |
| Day's Range | £10.67 - £10.81 |
| 52wk Range: | £7.518 - £10.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.77094 |
| Shares in Issue: | N/A |
Is E Es A (ESIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | £10.788 | Result of RFQ |
16:10:41 - 06-Feb-26 |
| Sell* | 2,336 | £10.778 | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 1,134 | £10.8047 | Suspected BUY Trade |
15:18:58 - 06-Feb-26 |
| Buy* | 627 | £10.7886 | Suspected BUY Trade |
15:05:09 - 06-Feb-26 |
| Buy* | 23 | £10.716 | SI Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | £10.71 | SI Trade |
14:33:58 - 06-Feb-26 |
| Unknown* | 0 | £10.682 | SI Trade |
11:26:37 - 06-Feb-26 |
| Sell* | 4 | £10.654 | SI Trade |
11:22:05 - 06-Feb-26 |
| Unknown* | 0 | £10.674 | SI Trade |
11:12:33 - 06-Feb-26 |
| Sell* | 16 | £10.656 | SI Trade |
10:48:20 - 06-Feb-26 |
Is E Es A (ESIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
