| Price | £8.62 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.015 0.17% |
| Buy | £8.622 |
| Sell | £8.593 |
| Buy / Sell ESIE Shares | |
| Last Trade: | Buy 683.00 at £8.62 |
| Day's Volume: | 97,859 |
| Last Close: | £8.6075 |
| Open: | £8.658 |
| ISIN: | IE00BMW42637 |
| Day's Range | £8.561 - £8.658 |
| 52wk Range: | £8.181 - £10.078 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.626627 |
| Shares in Issue: | N/A |
Recent Trades History Is E Es A (ESIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 683 | £8.62 | Automatic Execution |
16:27:00 - 22-Nov-24 |
| Buy* | 2,940 | £8.618 | Automatic Execution |
16:26:22 - 22-Nov-24 |
| Sell* | 97 | £8.619 | Automatic Execution |
16:23:45 - 22-Nov-24 |
| Sell* | 44 | £8.61 | Automatic Execution |
16:08:58 - 22-Nov-24 |
| Sell* | 588 | £8.61 | Automatic Execution |
16:07:28 - 22-Nov-24 |
| Sell* | 117 | £8.612 | Automatic Execution |
15:17:01 - 22-Nov-24 |
| Unknown* | 4 | £8.629898 | SI Trade Currency Conversion |
15:11:04 - 22-Nov-24 |
| Sell* | 82 | £8.6138 | Negotiated Trade |
15:01:03 - 22-Nov-24 |
| Sell* | 16 | £8.611 | Negotiated Trade |
14:59:22 - 22-Nov-24 |
| Buy* | 8 | £8.626 | Suspected BUY Trade |
14:56:14 - 22-Nov-24 |
