| Price | £8.594 on 04-04-2025 at 10:26:29 |
|---|---|
| Change | £-0.19 -2.16% |
| Buy | £8.426 |
| Sell | £8.399 |
| Buy / Sell ESIE Shares | |
| Last Trade: | Buy 34.00 at £8.5731 |
| Day's Volume: | 1,478 |
| Last Close: | £8.784 |
| Open: | £8.584 |
| ISIN: | IE00BMW42637 |
| Day's Range | £8.573 - £8.598 |
| 52wk Range: | £7.978 - £10.078 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.572246 |
| Shares in Issue: | N/A |
Is E Es A (ESIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £8.5731 | Suspected BUY Trade |
10:01:24 - 04-Apr-25 |
| Sell* | 1,000 | £8.5538 | Negotiated Trade |
09:53:42 - 04-Apr-25 |
| Unknown* | 0 | £8.593 | SI Trade |
09:33:04 - 04-Apr-25 |
| Buy* | 1 | £8.595 | SI Trade |
09:33:03 - 04-Apr-25 |
| Buy* | 1 | £8.594 | Automatic Execution |
09:33:03 - 04-Apr-25 |
| Buy* | 1 | £8.596 | SI Trade |
09:33:02 - 04-Apr-25 |
| Buy* | 1 | £8.598 | Automatic Execution |
09:33:01 - 04-Apr-25 |
| Buy* | 1 | £8.598 | SI Trade |
09:33:00 - 04-Apr-25 |
| Buy* | 1 | £8.60 | SI Trade |
09:33:00 - 04-Apr-25 |
| Sell* | 150 | £8.573 | Automatic Execution |
09:28:11 - 04-Apr-25 |
Is E Es A (ESIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
