| Price | £9.33 on 22-09-2025 at 08:51:36 |
|---|---|
| Change | £0.0415 0.45% |
| Buy | £9.33 |
| Sell | £9.322 |
| Last Trade: | Unknown 0.00 at £9.331 |
| Day's Volume: | 28 |
| Last Close: | £9.2885 |
| Open: | £9.33 |
| ISIN: | IE00BMW42637 |
| Day's Range | £9.33 - £9.33 |
| 52wk Range: | £7.518 - £9.613 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.328929 |
| Shares in Issue: | N/A |
Is E Es A (ESIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.331 | SI Trade |
09:34:54 - 22-Sep-25 |
| Unknown* | 0 | £9.298 | SI Trade |
08:18:50 - 22-Sep-25 |
| Unknown* | 0 | £9.33 | SI Trade |
08:06:46 - 22-Sep-25 |
| Unknown* | 0 | £9.33 | SI Trade |
08:06:44 - 22-Sep-25 |
| Buy* | 26 | £9.33 | Automatic Execution |
08:06:44 - 22-Sep-25 |
| Unknown* | 0 | £9.356 | SI Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | £9.356 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | £9.307 | SI Trade |
16:17:55 - 19-Sep-25 |
| Buy* | 8 | £9.29696 | Suspected BUY Trade |
15:07:54 - 19-Sep-25 |
| Sell* | 13 | £9.3819 | Negotiated Trade |
09:25:39 - 19-Sep-25 |
Is E Es A (ESIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
