| Price | £8.4775 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ESIE Shares | |
| Last Trade: | Buy 4.00 at £8.487 |
| Day's Volume: | 0 |
| Last Close: | £8.4775 |
| Open: | £0.00 |
| ISIN: | IE00BMW42637 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.518 - £9.739 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is E Es A (ESIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £8.487 | Automatic Execution |
16:25:39 - 03-Jun-25 |
| Buy* | 1,625 | £8.463 | Automatic Execution |
15:57:14 - 03-Jun-25 |
| Buy* | 3,250 | £8.461 | Automatic Execution |
15:57:04 - 03-Jun-25 |
| Buy* | 81 | £8.44012 | Suspected BUY Trade |
15:16:53 - 03-Jun-25 |
| Sell* | 2 | £8.43688 | Negotiated Trade |
15:13:03 - 03-Jun-25 |
| Buy* | 2 | £8.39112 | Suspected BUY Trade |
11:27:52 - 03-Jun-25 |
| Sell* | 136 | £8.38688 | Negotiated Trade |
10:38:46 - 03-Jun-25 |
| Buy* | 1 | £8.40564 | Suspected BUY Trade |
10:03:00 - 03-Jun-25 |
| Buy* | 129 | £8.4022 | Suspected BUY Trade |
10:02:51 - 03-Jun-25 |
| Buy* | 3 | £8.422 | SI Trade |
09:06:57 - 03-Jun-25 |
Is E Es A (ESIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
