| Price | £14.096 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.162 |
| Sell | £14.112 |
| Last Trade: | Sell 982.00 at £14.096 |
| Day's Volume: | 0 |
| Last Close: | £14.096 |
| Open: | £0.00 |
| ISIN: | IE00BMW42637 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.518 - £14.436 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is E Es A (ESIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 982 | £14.096 | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 70 | £14.156 | SI Trade |
16:28:13 - 02-Apr-26 |
| Buy* | 7 | £14.176 | Suspected BUY Trade |
16:23:21 - 02-Apr-26 |
| Buy* | 27 | £14.20 | SI Trade |
16:20:28 - 02-Apr-26 |
| Buy* | 3 | £14.156 | SI Trade |
16:16:14 - 02-Apr-26 |
| Unknown* | 0 | £14.16 | SI Trade |
16:09:16 - 02-Apr-26 |
| Buy* | 2,737 | £14.128 | Automatic Execution |
16:08:40 - 02-Apr-26 |
| Buy* | 250 | £14.14 | Automatic Execution |
16:08:35 - 02-Apr-26 |
| Buy* | 600 | £14.14 | Automatic Execution |
16:08:31 - 02-Apr-26 |
| Sell* | 83 | £14.136 | SI Trade |
16:06:59 - 02-Apr-26 |
Is E Es A (ESIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
