| Price | £9.856 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | £-0.0675 -0.68% |
| Buy | £9.888 |
| Sell | £9.855 |
| Last Trade: | Sell 18.00 at £9.856 |
| Day's Volume: | 5,914 |
| Last Close: | £9.856 |
| Open: | £9.924 |
| ISIN: | IE00BMW42637 |
| Day's Range | £9.856 - £9.924 |
| 52wk Range: | £7.518 - £10.506 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.917381 |
| Shares in Issue: | N/A |
Is E Es A (ESIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £9.856 | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 13 | £9.9171 | Suspected BUY Trade |
15:20:35 - 12-Dec-25 |
| Buy* | 76 | £9.91915 | Suspected BUY Trade |
15:11:29 - 12-Dec-25 |
| Sell* | 106 | £9.89495 | Negotiated Trade |
15:07:30 - 12-Dec-25 |
| Buy* | 1,747 | £9.912 | Result of RFQ |
15:01:19 - 12-Dec-25 |
| Buy* | 1,747 | £9.91273 | Suspected BUY Trade |
15:01:05 - 12-Dec-25 |
| Sell* | 4 | £9.924 | Automatic Execution |
14:36:26 - 12-Dec-25 |
| Buy* | 1 | £9.923 | SI Trade |
12:52:44 - 12-Dec-25 |
| Sell* | 523 | £9.924 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 4 | £9.927 | SI Trade |
10:24:13 - 12-Dec-25 |
Is E Es A (ESIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
