| Price | £5.847 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £0.083 1.44% |
| Buy | £5.853 |
| Sell | £5.841 |
| Buy / Sell ESIC Shares | |
| Last Trade: | Unknown 14.00 at £5.83326 |
| Day's Volume: | 252 |
| Last Close: | £5.847 |
| Open: | £5.832 |
| ISIN: | IE00BMW42298 |
| Day's Range | £5.832 - £5.866 |
| 52wk Range: | £4.88975 - £6.107 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.834953 |
| Shares in Issue: | N/A |
Recent Trades History Is E Cds A (ESIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | £5.83326 | SI Trade Currency Conversion |
14:32:45 - 03-May-24 |
| Buy* | 1 | £5.847 | Automatic Execution |
14:21:37 - 03-May-24 |
| Buy* | 1 | £5.847 | Automatic Execution |
14:21:36 - 03-May-24 |
| Sell* | 1 | £5.866 | Negotiated Trade |
13:50:30 - 03-May-24 |
| Sell* | 13 | £5.866 | Automatic Execution |
12:56:47 - 03-May-24 |
| Buy* | 212 | £5.832 | Automatic Execution |
12:30:11 - 03-May-24 |
| Unknown* | 1 | £5.819579 | SI Trade Currency Conversion |
12:17:47 - 03-May-24 |
| Buy* | 3 | £5.827 | SI Trade |
11:51:56 - 03-May-24 |
