| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.1685 | 5.1685 | 5.1685 | 5.1635 | 104,923 |
| 9th Jul 2026 (Thu) | 5.109 | 5.1685 | 5.109 | 5.1685 | 19,496 |
| 8th Jul 2026 (Wed) | 5.222 | 5.222 | 5.125 | 5.109 | 30,179 |
| 7th Jul 2026 (Tue) | 5.272 | 5.298 | 5.264 | 5.2695 | 8,189 |
| 6th Jul 2026 (Mon) | 5.217 | 5.217 | 5.207 | 5.207 | 21,043 |
| 3rd Jul 2026 (Fri) | 5.252 | 5.252 | 5.252 | 5.24 | 8 |
| 2nd Jul 2026 (Thu) | 5.1805 | 5.2465 | 5.1805 | 5.2465 | 8 |
| 1st Jul 2026 (Wed) | 5.106 | 5.106 | 5.106 | 5.1805 | 1,034 |
| 30th Jun 2026 (Tue) | 5.208 | 5.213 | 5.176 | 5.1855 | 9,599 |
| 29th Jun 2026 (Mon) | 5.247 | 5.252 | 5.231 | 5.234 | 51,367 |
| 26th Jun 2026 (Fri) | 5.219 | 5.247 | 5.187 | 5.247 | 124,286 |
| 25th Jun 2026 (Thu) | 5.233 | 5.233 | 5.233 | 5.255 | 1,519 |
| 24th Jun 2026 (Wed) | 5.233 | 5.233 | 5.233 | 5.233 | 4,046 |
| 23rd Jun 2026 (Tue) | 5.146 | 5.146 | 5.146 | 5.157 | 4,207 |
| 22nd Jun 2026 (Mon) | 5.194 | 5.194 | 5.194 | 5.194 | 10,633 |
| 19th Jun 2026 (Fri) | 5.344 | 5.344 | 5.2835 | 5.2835 | 5,737 |
| 18th Jun 2026 (Thu) | 5.344 | 5.344 | 5.344 | 5.344 | 67,210 |
| 17th Jun 2026 (Wed) | 5.299 | 5.319 | 5.297 | 5.319 | 33,128 |
| 16th Jun 2026 (Tue) | 5.369 | 5.374 | 5.369 | 5.374 | 14,655 |
| 15th Jun 2026 (Mon) | 5.361 | 5.361 | 5.361 | 5.361 | 8,352 |
| 12th Jun 2026 (Fri) | 5.308 | 5.375 | 5.30 | 5.317 | 44,440 |
| 11th Jun 2026 (Thu) | 5.262 | 5.262 | 5.255 | 5.208 | 8,243 |
| 10th Jun 2026 (Wed) | 5.19 | 5.19 | 5.126 | 5.18 | 15,541 |
| 9th Jun 2026 (Tue) | 5.188 | 5.188 | 5.188 | 5.194 | 8,386 |
| 8th Jun 2026 (Mon) | 5.081 | 5.154 | 5.081 | 5.154 | 15,539 |
| 5th Jun 2026 (Fri) | 5.189 | 5.189 | 5.186 | 5.1435 | 18,528 |
| 4th Jun 2026 (Thu) | 5.158 | 5.177 | 5.158 | 5.126 | 453 |
| 3rd Jun 2026 (Wed) | 5.126 | 5.126 | 5.126 | 5.1015 | 5,716 |
| 2nd Jun 2026 (Tue) | 5.199 | 5.199 | 5.176 | 5.187 | 4,920 |
| 1st Jun 2026 (Mon) | 5.18 | 5.225 | 5.117 | 5.123 | 127,948 |
| 29th May 2026 (Fri) | 5.256 | 5.271 | 5.195 | 5.195 | 103,892 |
| 28th May 2026 (Thu) | 5.15 | 5.209 | 5.136 | 5.198 | 28,112 |
| 27th May 2026 (Wed) | 5.19 | 5.205 | 5.168 | 5.168 | 34,171 |
| 26th May 2026 (Tue) | 5.065 | 5.065 | 5.03 | 5.03 | 12,349 |
| 25th May 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd May 2026 (Fri) | 5.002 | 5.037 | 5.00 | 5.00 | 66,014 |
| 21st May 2026 (Thu) | 4.968 | 5.011 | 4.968 | 5.011 | 26,274 |
| 20th May 2026 (Wed) | 4.932 | 5.042 | 4.932 | 5.0195 | 15,676 |
| 19th May 2026 (Tue) | 4.993 | 4.9945 | 4.95 | 4.95 | 19,783 |
| 18th May 2026 (Mon) | 4.861 | 4.983 | 4.861 | 4.953 | 54,490 |
| 15th May 2026 (Fri) | 4.947 | 4.949 | 4.933 | 4.949 | 103,808 |
| 14th May 2026 (Thu) | 4.9715 | 4.9745 | 4.9715 | 4.98175 | 708,524 |
| 13th May 2026 (Wed) | 4.8705 | 4.939 | 4.8705 | 4.939 | 78,178 |
| 12th May 2026 (Tue) | 4.9075 | 4.9075 | 4.906 | 4.91 | 70,411 |
| 11th May 2026 (Mon) | 4.9275 | 4.9275 | 4.8985 | 4.905 | 58,177 |