| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.932 | 5.042 | 4.932 | 5.0195 | 15,676 |
| 19th May 2026 (Tue) | 4.993 | 4.9945 | 4.95 | 4.95 | 19,783 |
| 18th May 2026 (Mon) | 4.861 | 4.983 | 4.861 | 4.953 | 54,490 |
| 15th May 2026 (Fri) | 4.947 | 4.949 | 4.933 | 4.949 | 103,808 |
| 14th May 2026 (Thu) | 4.9715 | 4.9745 | 4.9715 | 4.98175 | 708,524 |
| 13th May 2026 (Wed) | 4.8705 | 4.939 | 4.8705 | 4.939 | 78,178 |
| 12th May 2026 (Tue) | 4.9075 | 4.9075 | 4.906 | 4.91 | 70,411 |
| 11th May 2026 (Mon) | 4.9275 | 4.9275 | 4.8985 | 4.905 | 58,177 |
| 8th May 2026 (Fri) | 5.025 | 5.035 | 5.016 | 4.99475 | 129,388 |
| 7th May 2026 (Thu) | 5.052 | 5.086 | 5.034 | 5.034 | 3,431,219 |
| 6th May 2026 (Wed) | 4.9115 | 5.064 | 4.9115 | 4.992 | 42,696 |
| 5th May 2026 (Tue) | 4.723 | 4.812 | 4.723 | 4.784 | 42,897 |
| 4th May 2026 (Mon) | 4.85175 | 4.85175 | 4.85175 | 4.85175 | 0 |
| 1st May 2026 (Fri) | 4.83 | 4.83 | 4.83 | 4.85175 | 717 |
| 30th Apr 2026 (Thu) | 4.788 | 4.846 | 4.788 | 4.83025 | 681,714 |
| 29th Apr 2026 (Wed) | 4.8175 | 4.826 | 4.8085 | 4.813 | 384 |
| 28th Apr 2026 (Tue) | 4.916 | 4.9265 | 4.87 | 4.87225 | 24,219 |
| 27th Apr 2026 (Mon) | 4.9385 | 4.9385 | 4.9135 | 4.9135 | 2,013 |
| 24th Apr 2026 (Fri) | 4.928 | 4.959 | 4.928 | 4.9385 | 24,685 |
| 23rd Apr 2026 (Thu) | 4.9725 | 4.977 | 4.9565 | 4.977 | 18,250 |
| 22nd Apr 2026 (Wed) | 5.047 | 5.047 | 5.009 | 5.003 | 5,934 |
| 21st Apr 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.108 | 145 |
| 20th Apr 2026 (Mon) | 5.125 | 5.138 | 5.123 | 5.134 | 1,131 |
| 17th Apr 2026 (Fri) | 5.218 | 5.218 | 5.205 | 5.205 | 2,418 |
| 16th Apr 2026 (Thu) | 5.013 | 5.013 | 5.013 | 5.013 | 544 |
| 15th Apr 2026 (Wed) | 4.952 | 4.9855 | 4.9495 | 4.9895 | 48,382 |
| 14th Apr 2026 (Tue) | 5.006 | 5.044 | 5.006 | 5.044 | 8,803 |
| 13th Apr 2026 (Mon) | 4.929 | 4.936 | 4.929 | 4.98825 | 990 |
| 10th Apr 2026 (Fri) | 5.012 | 5.049 | 5.012 | 5.0225 | 1,571 |
| 9th Apr 2026 (Thu) | 4.9755 | 4.9985 | 4.97 | 4.992 | 6,919 |
| 8th Apr 2026 (Wed) | 5.088 | 5.112 | 5.051 | 5.051 | 2,956 |
| 7th Apr 2026 (Tue) | 4.9275 | 4.9275 | 4.797 | 4.803 | 43,745 |
| 6th Apr 2026 (Mon) | 4.864 | 4.864 | 4.864 | 4.864 | 0 |
| 3rd Apr 2026 (Fri) | 4.864 | 4.864 | 4.864 | 4.864 | 0 |
| 2nd Apr 2026 (Thu) | 4.837 | 4.837 | 4.837 | 4.864 | 292 |
| 1st Apr 2026 (Wed) | 4.8615 | 4.882 | 4.8615 | 4.8805 | 23,763 |
| 31st Mar 2026 (Tue) | 4.7325 | 4.7545 | 4.7325 | 4.7495 | 1,207 |
| 30th Mar 2026 (Mon) | 4.6685 | 4.7115 | 4.6685 | 4.7115 | 24,198 |
| 27th Mar 2026 (Fri) | 4.685 | 4.685 | 4.6735 | 4.679 | 602 |
| 26th Mar 2026 (Thu) | 4.7315 | 4.7315 | 4.7185 | 4.723 | 6,447 |
| 25th Mar 2026 (Wed) | 4.7905 | 4.7995 | 4.75 | 4.76 | 22,986 |
| 24th Mar 2026 (Tue) | 4.7395 | 4.7395 | 4.6935 | 4.71575 | 55,689 |
| 23rd Mar 2026 (Mon) | 4.6185 | 4.7655 | 4.599 | 4.716 | 60,837 |