| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.8075 | 4.8075 | 4.8005 | 4.80625 | 1,422 |
| 25th Sep 2026 (Fri) | 4.823 | 4.823 | 4.7995 | 4.80625 | 4,513 |
| 24th Sep 2026 (Thu) | 4.833 | 4.833 | 4.786 | 4.786 | 816 |
| 23rd Sep 2026 (Wed) | 4.818 | 4.826 | 4.8165 | 4.826 | 43,496 |
| 22nd Sep 2026 (Tue) | 4.8965 | 4.8985 | 4.8555 | 4.8555 | 15,992 |
| 21st Sep 2026 (Mon) | 4.829 | 4.829 | 4.8155 | 4.8155 | 18,910 |
| 18th Sep 2026 (Fri) | 4.862 | 4.862 | 4.7865 | 4.7865 | 18,835 |
| 17th Sep 2026 (Thu) | 4.9035 | 4.9105 | 4.9035 | 4.9105 | 37,704 |
| 16th Sep 2026 (Wed) | 4.8525 | 4.868 | 4.8285 | 4.868 | 13,169 |
| 15th Sep 2026 (Tue) | 4.903 | 4.903 | 4.85825 | 4.85825 | 272 |
| 14th Sep 2026 (Mon) | 4.9095 | 4.9095 | 4.906 | 4.903 | 2,196 |
| 11th Sep 2026 (Fri) | 4.916 | 4.916 | 4.8995 | 4.90725 | 258,958 |
| 10th Sep 2026 (Thu) | 4.923 | 4.923 | 4.8965 | 4.9015 | 35,475 |
| 9th Sep 2026 (Wed) | 4.94 | 4.94 | 4.909 | 4.909 | 14,491 |
| 8th Sep 2026 (Tue) | 5.081 | 5.081 | 5.0395 | 5.0395 | 4,517 |
| 7th Sep 2026 (Mon) | 5.065 | 5.081 | 5.043 | 5.081 | 21,944 |
| 4th Sep 2026 (Fri) | 5.064 | 5.064 | 5.064 | 5.0935 | 1,687 |
| 3rd Sep 2026 (Thu) | 5.033 | 5.065 | 5.033 | 5.064 | 12,144 |
| 2nd Sep 2026 (Wed) | 5.082 | 5.117 | 5.082 | 5.09 | 38,661 |
| 1st Sep 2026 (Tue) | 5.175 | 5.179 | 5.114 | 5.117 | 79,485 |
| 31st Aug 2026 (Mon) | 5.214 | 5.214 | 5.214 | 5.214 | 0 |
| 28th Aug 2026 (Fri) | 5.214 | 5.214 | 5.214 | 5.214 | 1,502 |
| 27th Aug 2026 (Thu) | 5.125 | 5.144 | 5.107 | 5.145 | 10,774 |
| 26th Aug 2026 (Wed) | 5.139 | 5.145 | 5.139 | 5.139 | 10,623 |
| 25th Aug 2026 (Tue) | 5.132 | 5.143 | 5.132 | 5.1295 | 3,835 |
| 24th Aug 2026 (Mon) | 5.139 | 5.163 | 5.139 | 5.163 | 5,460 |
| 21st Aug 2026 (Fri) | 5.109 | 5.134 | 5.109 | 5.139 | 91,910 |
| 20th Aug 2026 (Thu) | 5.116 | 5.12 | 5.067 | 5.0835 | 2,530 |
| 19th Aug 2026 (Wed) | 5.105 | 5.152 | 5.105 | 5.143 | 400,000 |
| 18th Aug 2026 (Tue) | 5.087 | 5.087 | 5.078 | 5.078 | 10,099 |
| 17th Aug 2026 (Mon) | 5.157 | 5.164 | 5.079 | 5.079 | 15,657 |
| 14th Aug 2026 (Fri) | 5.202 | 5.202 | 5.167 | 5.1705 | 127,348 |
| 13th Aug 2026 (Thu) | 5.231 | 5.235 | 5.231 | 5.2015 | 1,513 |
| 12th Aug 2026 (Wed) | 5.307 | 5.307 | 5.204 | 5.21 | 26,916 |
| 11th Aug 2026 (Tue) | 5.356 | 5.356 | 5.327 | 5.327 | 75 |
| 10th Aug 2026 (Mon) | 5.336 | 5.349 | 5.334 | 5.334 | 15,607 |
| 7th Aug 2026 (Fri) | 5.322 | 5.331 | 5.322 | 5.331 | 693 |
| 6th Aug 2026 (Thu) | 5.367 | 5.375 | 5.321 | 5.321 | 2,053 |
| 5th Aug 2026 (Wed) | 5.299 | 5.332 | 5.299 | 5.332 | 26,291 |
| 4th Aug 2026 (Tue) | 5.302 | 5.313 | 5.302 | 5.322 | 10,217 |
| 3rd Aug 2026 (Mon) | 5.291 | 5.361 | 5.291 | 5.309 | 26,736 |
| 31st Jul 2026 (Fri) | 5.2385 | 5.2385 | 5.205 | 5.205 | 98 |
| 30th Jul 2026 (Thu) | 5.249 | 5.261 | 5.234 | 5.2385 | 42,516 |
| 29th Jul 2026 (Wed) | 5.248 | 5.248 | 5.248 | 5.248 | 67,469 |