| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104,916 | £5.1488 | SI Trade |
12:02:14 - 10-Jul-26 |
| Buy* | 4 | £5.1636 | Suspected BUY Trade |
11:48:36 - 10-Jul-26 |
| Buy* | 3 | £5.169 | SI Trade |
08:03:15 - 10-Jul-26 |
| Buy* | 1 | £5.149 | Suspected BUY Trade |
15:10:27 - 09-Jul-26 |
| Sell* | 2 | £5.149 | Negotiated Trade |
15:09:35 - 09-Jul-26 |
| Buy* | 19,492 | £5.1285 | Suspected BUY Trade |
12:30:46 - 09-Jul-26 |
| Buy* | 1 | £5.188 | SI Trade |
08:00:42 - 09-Jul-26 |
| Unknown* | 0 | £5.125 | SI Trade |
16:16:59 - 08-Jul-26 |
| Buy* | 1 | £5.166 | Suspected BUY Trade |
15:20:13 - 08-Jul-26 |
| Sell* | 1 | £5.158 | Negotiated Trade |
15:13:03 - 08-Jul-26 |
| Buy* | 4,880 | £5.176 | Automatic Execution |
12:43:49 - 08-Jul-26 |
| Buy* | 19,531 | £5.166 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 7 | £5.13 | Automatic Execution |
10:41:02 - 08-Jul-26 |
| Buy* | 3 | £5.133 | SI Trade |
10:29:51 - 08-Jul-26 |
| Buy* | 3 | £5.132 | SI Trade |
10:29:35 - 08-Jul-26 |
| Buy* | 1 | £5.127 | SI Trade |
10:22:37 - 08-Jul-26 |
| Buy* | 3 | £5.125 | SI Trade |
10:22:35 - 08-Jul-26 |
| Buy* | 8 | £5.125 | Automatic Execution |
10:22:35 - 08-Jul-26 |
| Buy* | 4 | £5.135 | SI Trade |
09:40:06 - 08-Jul-26 |
| Unknown* | 0 | £5.144 | SI Trade |
09:38:03 - 08-Jul-26 |
| Buy* | 4 | £5.144 | SI Trade |
09:38:01 - 08-Jul-26 |
| Buy* | 8 | £5.144 | Automatic Execution |
09:38:01 - 08-Jul-26 |
| Buy* | 3 | £5.144 | SI Trade |
09:36:32 - 08-Jul-26 |
| Buy* | 3,486 | £5.14235 | SI Trade |
09:36:06 - 08-Jul-26 |
| Unknown* | 0 | £5.144 | SI Trade |
09:36:03 - 08-Jul-26 |
| Buy* | 2 | £5.144 | SI Trade |
09:36:03 - 08-Jul-26 |
| Buy* | 8 | £5.144 | Automatic Execution |
09:36:03 - 08-Jul-26 |
| Buy* | 5 | £5.173 | SI Trade |
09:26:04 - 08-Jul-26 |
| Unknown* | 0 | £5.169 | SI Trade |
09:25:01 - 08-Jul-26 |
| Buy* | 5 | £5.169 | SI Trade |
09:24:56 - 08-Jul-26 |
| Buy* | 8 | £5.169 | Automatic Execution |
09:24:56 - 08-Jul-26 |
| Buy* | 2 | £5.17 | SI Trade |
09:24:33 - 08-Jul-26 |
| Buy* | 8 | £5.17 | Automatic Execution |
09:24:31 - 08-Jul-26 |
| Unknown* | 0 | £5.17 | SI Trade |
09:24:29 - 08-Jul-26 |
| Buy* | 1 | £5.17 | SI Trade |
09:24:15 - 08-Jul-26 |
| Buy* | 1 | £5.201 | SI Trade |
09:16:58 - 08-Jul-26 |
| Buy* | 3 | £5.201 | SI Trade |
09:16:55 - 08-Jul-26 |
| Buy* | 3 | £5.201 | Automatic Execution |
09:16:55 - 08-Jul-26 |
| Unknown* | 0 | £5.201 | SI Trade |
09:16:53 - 08-Jul-26 |
| Buy* | 3 | £5.201 | Automatic Execution |
09:16:53 - 08-Jul-26 |
| Sell* | 2,135 | £5.208 | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Buy* | 2 | £5.219 | SI Trade |
08:18:41 - 08-Jul-26 |
| Buy* | 2 | £5.219 | SI Trade |
08:18:39 - 08-Jul-26 |
| Unknown* | 0 | £5.219 | SI Trade |
08:16:24 - 08-Jul-26 |
| Buy* | 3 | £5.219 | SI Trade |
08:16:23 - 08-Jul-26 |
| Buy* | 3 | £5.219 | Automatic Execution |
08:16:23 - 08-Jul-26 |
| Buy* | 1 | £5.219 | SI Trade |
08:16:21 - 08-Jul-26 |
| Buy* | 3 | £5.219 | Automatic Execution |
08:16:21 - 08-Jul-26 |
| Buy* | 1 | £5.217 | SI Trade |
08:11:20 - 08-Jul-26 |
| Buy* | 3 | £5.217 | Automatic Execution |
08:11:17 - 08-Jul-26 |
| Unknown* | 0 | £5.217 | SI Trade |
08:11:16 - 08-Jul-26 |
| Buy* | 2 | £5.217 | SI Trade |
08:10:35 - 08-Jul-26 |
| Unknown* | 0 | £5.213 | SI Trade |
08:10:10 - 08-Jul-26 |
| Buy* | 1 | £5.214 | SI Trade |
08:10:07 - 08-Jul-26 |
| Buy* | 3 | £5.213 | Automatic Execution |
08:10:07 - 08-Jul-26 |
| Buy* | 1 | £5.212 | SI Trade |
08:08:20 - 08-Jul-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:08:18 - 08-Jul-26 |
| Buy* | 2 | £5.209 | SI Trade |
08:08:00 - 08-Jul-26 |
| Unknown* | 0 | £5.209 | SI Trade |
08:07:37 - 08-Jul-26 |
| Buy* | 3 | £5.209 | Automatic Execution |
08:07:36 - 08-Jul-26 |
| Buy* | 1 | £5.209 | SI Trade |
08:07:35 - 08-Jul-26 |
| Buy* | 1 | £5.213 | SI Trade |
08:06:06 - 08-Jul-26 |
| Unknown* | 0 | £5.213 | SI Trade |
08:06:02 - 08-Jul-26 |
| Buy* | 3 | £5.213 | Automatic Execution |
08:06:02 - 08-Jul-26 |
| Buy* | 2 | £5.215 | SI Trade |
08:05:39 - 08-Jul-26 |
| Unknown* | 0 | £5.219 | SI Trade |
08:05:18 - 08-Jul-26 |
| Buy* | 3 | £5.219 | Automatic Execution |
08:05:16 - 08-Jul-26 |
| Buy* | 1 | £5.219 | SI Trade |
08:05:16 - 08-Jul-26 |
| Buy* | 1 | £5.22 | SI Trade |
08:04:47 - 08-Jul-26 |
| Unknown* | 0 | £5.22 | SI Trade |
08:04:45 - 08-Jul-26 |
| Buy* | 3 | £5.22 | Automatic Execution |
08:04:45 - 08-Jul-26 |
| Buy* | 2 | £5.222 | SI Trade |
08:04:27 - 08-Jul-26 |
| Unknown* | 0 | £5.232 | SI Trade |
08:04:13 - 08-Jul-26 |
| Buy* | 1 | £5.222 | SI Trade |
08:04:13 - 08-Jul-26 |
| Buy* | 3 | £5.222 | Automatic Execution |
08:04:13 - 08-Jul-26 |
| Buy* | 1 | £5.221 | SI Trade |
08:03:54 - 08-Jul-26 |
| Buy* | 287 | £5.265 | Automatic Execution |
15:59:45 - 07-Jul-26 |
| Buy* | 181 | £5.264 | Automatic Execution |
15:59:26 - 07-Jul-26 |
| Buy* | 150 | £5.264 | Automatic Execution |
15:59:08 - 07-Jul-26 |
| Sell* | 75 | £5.264 | Automatic Execution |
15:58:49 - 07-Jul-26 |
| Buy* | 99 | £5.266 | Automatic Execution |
15:58:36 - 07-Jul-26 |
| Buy* | 146 | £5.266 | Automatic Execution |
15:58:25 - 07-Jul-26 |
| Buy* | 148 | £5.267 | Automatic Execution |
15:58:06 - 07-Jul-26 |
| Buy* | 166 | £5.269 | Automatic Execution |
15:57:06 - 07-Jul-26 |
| Buy* | 221 | £5.271 | Automatic Execution |
15:56:45 - 07-Jul-26 |
| Buy* | 214 | £5.269 | Automatic Execution |
15:56:13 - 07-Jul-26 |
| Buy* | 166 | £5.267 | Automatic Execution |
15:55:46 - 07-Jul-26 |
| Buy* | 157 | £5.264 | Automatic Execution |
15:55:26 - 07-Jul-26 |
| Buy* | 148 | £5.264 | Automatic Execution |
15:55:06 - 07-Jul-26 |
| Buy* | 156 | £5.265 | Automatic Execution |
15:54:26 - 07-Jul-26 |
| Buy* | 232 | £5.266 | Automatic Execution |
15:54:05 - 07-Jul-26 |
| Buy* | 148 | £5.265 | Automatic Execution |
15:53:35 - 07-Jul-26 |
| Sell* | 84 | £5.267 | Automatic Execution |
15:53:15 - 07-Jul-26 |
| Buy* | 88 | £5.268 | Automatic Execution |
15:53:10 - 07-Jul-26 |
| Buy* | 202 | £5.269 | Automatic Execution |
15:52:54 - 07-Jul-26 |
| Buy* | 199 | £5.271 | Automatic Execution |
15:52:25 - 07-Jul-26 |
| Sell* | 78 | £5.27 | Automatic Execution |
15:51:39 - 07-Jul-26 |
| Buy* | 101 | £5.271 | Automatic Execution |
15:51:31 - 07-Jul-26 |
| Buy* | 110 | £5.273 | Automatic Execution |
15:50:36 - 07-Jul-26 |
| Buy* | 177 | £5.273 | Automatic Execution |
15:50:16 - 07-Jul-26 |
| Buy* | 131 | £5.276 | Automatic Execution |
15:48:37 - 07-Jul-26 |
| Buy* | 102 | £5.275 | Automatic Execution |
15:48:23 - 07-Jul-26 |
| Buy* | 77 | £5.274 | Automatic Execution |
15:48:08 - 07-Jul-26 |
| Buy* | 128 | £5.274 | Automatic Execution |
15:47:56 - 07-Jul-26 |
| Buy* | 110 | £5.274 | Automatic Execution |
15:47:37 - 07-Jul-26 |
| Buy* | 151 | £5.274 | Automatic Execution |
15:46:35 - 07-Jul-26 |
| Buy* | 138 | £5.272 | Automatic Execution |
15:45:36 - 07-Jul-26 |
| Buy* | 142 | £5.272 | Automatic Execution |
15:45:16 - 07-Jul-26 |
| Buy* | 109 | £5.271 | Automatic Execution |
15:44:36 - 07-Jul-26 |
| Buy* | 124 | £5.271 | Automatic Execution |
15:44:26 - 07-Jul-26 |
| Buy* | 170 | £5.271 | Automatic Execution |
15:43:15 - 07-Jul-26 |
| Buy* | 220 | £5.271 | Automatic Execution |
15:42:55 - 07-Jul-26 |
| Buy* | 160 | £5.271 | Automatic Execution |
15:42:25 - 07-Jul-26 |
| Buy* | 161 | £5.27 | Automatic Execution |
15:41:47 - 07-Jul-26 |
| Buy* | 197 | £5.271 | Automatic Execution |
15:41:14 - 07-Jul-26 |
| Buy* | 111 | £5.266 | Automatic Execution |
15:40:06 - 07-Jul-26 |
| Buy* | 186 | £5.268 | Automatic Execution |
15:39:48 - 07-Jul-26 |
| Buy* | 137 | £5.266 | Automatic Execution |
15:39:06 - 07-Jul-26 |
| Buy* | 181 | £5.267 | Automatic Execution |
15:38:45 - 07-Jul-26 |
| Buy* | 213 | £5.267 | Automatic Execution |
15:38:22 - 07-Jul-26 |
| Buy* | 4 | £5.273 | Suspected BUY Trade |
15:21:33 - 07-Jul-26 |
| Sell* | 251 | £5.292 | Automatic Execution |
12:25:38 - 07-Jul-26 |
| Buy* | 251 | £5.298 | Automatic Execution |
12:20:19 - 07-Jul-26 |
| Unknown* | 0 | £5.277 | SI Trade |
10:42:17 - 07-Jul-26 |
| Sell* | 602 | £5.271 | Automatic Execution |
10:00:36 - 07-Jul-26 |
| Buy* | 322 | £5.272 | Automatic Execution |
09:57:21 - 07-Jul-26 |
| Buy* | 78 | £5.272 | Automatic Execution |
09:57:19 - 07-Jul-26 |
| Unknown* | 0 | £5.271 | SI Trade |
09:09:19 - 07-Jul-26 |
| Sell* | 1 | £5.199 | Negotiated Trade |
15:23:41 - 06-Jul-26 |
| Buy* | 62 | £5.207 | Suspected BUY Trade |
15:22:06 - 06-Jul-26 |
| Buy* | 19 | £5.214 | Suspected BUY Trade |
15:03:15 - 06-Jul-26 |
| Sell* | 10,691 | £5.217 | Automatic Execution |
14:40:27 - 06-Jul-26 |
| Buy* | 10,263 | £5.2595 | Suspected BUY Trade |
12:21:59 - 06-Jul-26 |
| Unknown* | 0 | £5.262 | SI Trade |
12:19:01 - 06-Jul-26 |
| Unknown* | 0 | £5.296 | SI Trade |
09:18:30 - 06-Jul-26 |
| Sell* | 4 | £5.294 | SI Trade |
09:02:12 - 06-Jul-26 |
| Unknown* | 0 | £5.286 | SI Trade |
08:05:00 - 06-Jul-26 |
| Unknown* | 0 | £5.283 | SI Trade |
08:00:46 - 06-Jul-26 |
| Unknown* | 0 | £5.222 | SI Trade |
09:12:34 - 03-Jul-26 |
| Sell* | 2 | £5.236 | SI Trade |
08:19:02 - 03-Jul-26 |
| Sell* | 1 | £5.254 | SI Trade |
16:24:51 - 02-Jul-26 |
| Buy* | 2 | £5.25 | SI Trade |
15:39:51 - 02-Jul-26 |
| Buy* | 5 | £5.257 | Suspected BUY Trade |
15:13:01 - 02-Jul-26 |
| Unknown* | 0 | £5.25 | SI Trade |
15:07:39 - 02-Jul-26 |
| Unknown* | 0 | £5.183 | SI Trade |
10:27:28 - 02-Jul-26 |
| Unknown* | 0 | £5.194 | SI Trade |
08:03:42 - 02-Jul-26 |
| Unknown* | 0 | £5.198 | SI Trade |
08:01:39 - 02-Jul-26 |
| Unknown* | 0 | £5.192 | SI Trade |
08:00:41 - 02-Jul-26 |
| Unknown* | 0 | £5.165 | SI Trade |
08:00:41 - 02-Jul-26 |
| Buy* | 2 | £5.147 | Suspected BUY Trade |
15:23:29 - 01-Jul-26 |
| Unknown* | 0 | £5.106 | SI Trade |
13:13:31 - 01-Jul-26 |
| Unknown* | 0 | £5.106 | SI Trade |
13:13:28 - 01-Jul-26 |
| Buy* | 3 | £5.106 | Automatic Execution |
13:13:28 - 01-Jul-26 |
| Buy* | 1 | £5.104 | SI Trade |
13:12:45 - 01-Jul-26 |
| Sell* | 978 | £5.1176 | Negotiated Trade |
12:29:39 - 01-Jul-26 |
| Buy* | 1 | £5.119 | SI Trade |
11:07:51 - 01-Jul-26 |
| Buy* | 48 | £5.1464 | Suspected BUY Trade |
09:49:07 - 01-Jul-26 |
| Sell* | 1 | £5.161 | SI Trade |
08:00:46 - 01-Jul-26 |
| Buy* | 10 | £5.171 | Suspected BUY Trade |
15:26:35 - 30-Jun-26 |
| Buy* | 2,165 | £5.176 | Automatic Execution |
14:11:12 - 30-Jun-26 |
| Buy* | 2,165 | £5.176 | Automatic Execution |
14:11:10 - 30-Jun-26 |
| Buy* | 2,079 | £5.178 | Automatic Execution |
14:10:30 - 30-Jun-26 |
| Buy* | 2,165 | £5.177 | Automatic Execution |
14:10:28 - 30-Jun-26 |
| Buy* | 88 | £5.188 | Automatic Execution |
13:40:06 - 30-Jun-26 |
| Sell* | 25 | £5.213 | Automatic Execution |
12:25:50 - 30-Jun-26 |
| Sell* | 361 | £5.208 | Automatic Execution |
12:02:29 - 30-Jun-26 |
| Sell* | 541 | £5.208 | Automatic Execution |
12:02:27 - 30-Jun-26 |
| Buy* | 38,545 | £5.234 | Suspected BUY Trade |
16:35:16 - 29-Jun-26 |
| Buy* | 1 | £5.25 | SI Trade |
15:57:20 - 29-Jun-26 |
| Unknown* | 0 | £5.25 | SI Trade |
15:57:20 - 29-Jun-26 |
| Unknown* | 0 | £5.257 | SI Trade |
15:22:39 - 29-Jun-26 |
| Buy* | 4 | £5.256 | Suspected BUY Trade |
15:22:24 - 29-Jun-26 |
| Sell* | 1 | £5.238 | Negotiated Trade |
15:17:53 - 29-Jun-26 |
| Buy* | 18 | £5.244 | Suspected BUY Trade |
15:14:29 - 29-Jun-26 |
| Buy* | 1 | £5.249 | SI Trade |
15:12:12 - 29-Jun-26 |
| Buy* | 3 | £5.249 | Automatic Execution |
15:12:11 - 29-Jun-26 |
| Unknown* | 0 | £5.251 | SI Trade |
15:12:09 - 29-Jun-26 |
| Buy* | 12 | £5.252 | Automatic Execution |
15:12:09 - 29-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
15:05:16 - 29-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
15:04:39 - 29-Jun-26 |
| Buy* | 1 | £5.256 | SI Trade |
14:32:01 - 29-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
12:44:04 - 29-Jun-26 |
| Buy* | 436 | £5.233 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 12,339 | £5.231 | Automatic Execution |
12:27:16 - 29-Jun-26 |
| Unknown* | 0 | £5.247 | SI Trade |
08:14:23 - 29-Jun-26 |
| Unknown* | 0 | £5.247 | SI Trade |
08:14:21 - 29-Jun-26 |
| Buy* | 3 | £5.247 | Automatic Execution |
08:14:21 - 29-Jun-26 |
| Buy* | 1 | £5.252 | SI Trade |
08:13:48 - 29-Jun-26 |
| Buy* | 1 | £5.252 | SI Trade |
08:12:23 - 29-Jun-26 |
| Unknown* | 0 | £5.252 | SI Trade |
08:10:59 - 29-Jun-26 |
| Unknown* | 0 | £5.252 | SI Trade |
08:10:58 - 29-Jun-26 |
| Sell* | 54,624 | £5.247 | Uncrossing Trade |
16:35:24 - 26-Jun-26 |
| Buy* | 1 | £5.237 | Suspected BUY Trade |
15:19:17 - 26-Jun-26 |
| Unknown* | 36,166 | £5.242181 | SI Trade Currency Conversion |
14:42:18 - 26-Jun-26 |
| Unknown* | -36,166 | £0.00 | SI Trade Correction Currency Conversion |
14:42:18 - 26-Jun-26 |
| Unknown* | 36,166 | £0.00 | SI Trade Currency Conversion |
14:42:18 - 26-Jun-26 |
| Sell* | 4,930 | £5.187 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Buy* | 190 | £5.2158 | Suspected BUY Trade |
13:07:02 - 26-Jun-26 |
| Buy* | 1 | £5.215 | SI Trade |
12:57:54 - 26-Jun-26 |
| Unknown* | 0 | £5.228 | SI Trade |
12:07:20 - 26-Jun-26 |