Price | £5.53 on 14-03-2025 | at 17:30:03
---|---|
Change | £0.055 1% |
Buy | £5.527 |
Sell | £5.516 |
Buy / Sell ESIC Shares |
Last Trade: | Buy 282.00 at £5.53 |
Day's Volume: | 604 |
Last Close: | £5.53 |
Open: | £5.472 |
ISIN: | IE00BMW42298 |
Day's Range | £5.472 - £5.548 |
52wk Range: | £5.0905 - £6.098 |
Market Capitalisation: | £N/A |
VWAP: | £5.536291 |
Shares in Issue: | N/A |
Is E Cds A (ESIC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 282 | £5.53 | Suspected BUY Trade |
16:35:22 - 14-Mar-25 |
Sell* | 40 | £5.50 | Automatic Execution |
14:00:00 - 14-Mar-25 |
Buy* | 281 | £5.548 | Automatic Execution |
11:36:40 - 14-Mar-25 |
Unknown* | 0 | £5.469 | SI Trade |
08:01:03 - 14-Mar-25 |
Unknown* | 0 | £5.469 | SI Trade |
08:01:03 - 14-Mar-25 |
Unknown* | 0 | £5.472 | SI Trade |
08:01:03 - 14-Mar-25 |
Buy* | 1 | £5.472 | Automatic Execution |
08:01:03 - 14-Mar-25 |
Unknown* | 0 | £5.479 | SI Trade |
16:27:54 - 13-Mar-25 |
Buy* | 27 | £5.491 | Suspected BUY Trade |
15:05:52 - 13-Mar-25 |
Buy* | 1,829 | £5.4607 | Suspected BUY Trade |
12:14:06 - 13-Mar-25 |
Is E Cds A (ESIC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |