Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is E Cds A (ESIC) Share Price

Price £5.53 on 14-03-2025 at 17:30:03
Change £0.055 1%
Buy £5.527
Sell £5.516
Buy / Sell ESIC Shares
Last Trade: Buy 282.00 at £5.53
Day's Volume: 604
Last Close: £5.53
Open: £5.472
ISIN: IE00BMW42298
Day's Range £5.472 - £5.548
52wk Range: £5.0905 - £6.098
Market Capitalisation: £N/A
VWAP: £5.536291
Shares in Issue: N/A

Is E Cds A (ESIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 282 £5.53 Suspected BUY Trade
16:35:22 - 14-Mar-25
Sell* 40 £5.50 Automatic Execution
14:00:00 - 14-Mar-25
Buy* 281 £5.548 Automatic Execution
11:36:40 - 14-Mar-25
Unknown* 0 £5.469 SI Trade
08:01:03 - 14-Mar-25
Unknown* 0 £5.469 SI Trade
08:01:03 - 14-Mar-25
Unknown* 0 £5.472 SI Trade
08:01:03 - 14-Mar-25
Buy* 1 £5.472 Automatic Execution
08:01:03 - 14-Mar-25
Unknown* 0 £5.479 SI Trade
16:27:54 - 13-Mar-25
Buy* 27 £5.491 Suspected BUY Trade
15:05:52 - 13-Mar-25
Buy* 1,829 £5.4607 Suspected BUY Trade
12:14:06 - 13-Mar-25
See more Is E Cds A trades

Is E Cds A (ESIC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.472 5.548 5.472 5.53 604
13th Mar 2025 (Thu) 5.481 5.481 5.464 5.475 6,407
12th Mar 2025 (Wed) 5.549 5.549 5.515 5.514 80
11th Mar 2025 (Tue) 5.695 5.695 5.695 5.561 4,265
10th Mar 2025 (Mon) 5.693 5.693 5.651 5.651 24,996
7th Mar 2025 (Fri) 5.698 5.698 5.698 5.6765 2,333
6th Mar 2025 (Thu) 5.861 5.863 5.793 5.794 228
5th Mar 2025 (Wed) 5.839 5.839 5.839 5.8245 2
4th Mar 2025 (Tue) 5.785 5.785 5.785 5.737 3
3rd Mar 2025 (Mon) 5.915 5.932 5.913 5.912 21,381
28th Feb 2025 (Fri) 5.8485 5.883 5.8485 5.883 1
27th Feb 2025 (Thu) 5.842 5.855 5.821 5.8485 11,460
26th Feb 2025 (Wed) 5.975 5.981 5.947 5.969 103,421
25th Feb 2025 (Tue) 5.896 5.902 5.896 5.901 82
24th Feb 2025 (Mon) 5.941 5.941 5.938 5.8915 61
21st Feb 2025 (Fri) 5.9395 5.9425 5.9395 5.9425 45
20th Feb 2025 (Thu) 5.923 5.9395 5.923 5.9395 5
19th Feb 2025 (Wed) 6.005 6.005 6.00 5.923 3,462
18th Feb 2025 (Tue) 6.074 6.074 6.052 6.052 38
17th Feb 2025 (Mon) 6.0765 6.0765 6.074 6.074 22
See more Is E Cds A price history

Is E Cds A (ESIC) Regulatory News

Date Source Headline
14th Mar 2025 7:10 am RNS Net Asset Value(s)
13th Mar 2025 7:10 am RNS Net Asset Value(s)
12th Mar 2025 7:10 am RNS Net Asset Value(s)
11th Mar 2025 7:10 am RNS Net Asset Value(s)
10th Mar 2025 7:10 am RNS Net Asset Value(s)
7th Mar 2025 7:10 am RNS Net Asset Value(s)
6th Mar 2025 7:10 am RNS Net Asset Value(s)
5th Mar 2025 7:10 am RNS Net Asset Value(s)
4th Mar 2025 7:10 am RNS Net Asset Value(s)
3rd Mar 2025 7:10 am RNS Net Asset Value(s)
See more Is E Cds A regulatory news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered