| Price | £5.2715 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ESIC Shares | |
| Last Trade: | Unknown 0.00 at £5.254 |
| Day's Volume: | 0 |
| Last Close: | £5.2715 |
| Open: | £0.00 |
| ISIN: | IE00BMW42298 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.6885 - £6.098 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is E Cds A (ESIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.254 | SI Trade |
15:32:12 - 03-Jun-25 |
| Unknown* | 0 | £5.255 | SI Trade |
15:32:11 - 03-Jun-25 |
| Buy* | 1 | £5.255 | Automatic Execution |
15:32:11 - 03-Jun-25 |
| Buy* | 3 | £5.255 | Automatic Execution |
15:32:09 - 03-Jun-25 |
| Buy* | 2 | £5.255 | Suspected BUY Trade |
15:13:19 - 03-Jun-25 |
| Unknown* | 0 | £5.249 | SI Trade |
14:05:52 - 03-Jun-25 |
| Sell* | 2 | £5.248 | Automatic Execution |
14:05:52 - 03-Jun-25 |
| Sell* | 2 | £5.256 | Negotiated Trade |
10:24:48 - 03-Jun-25 |
| Buy* | 4,852 | £5.295 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 4,852 | £5.295 | Automatic Execution |
15:36:46 - 02-Jun-25 |
Is E Cds A (ESIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
