| Price | £5.334 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | £-0.006 -0.11% |
| Buy | £5.342 |
| Sell | £5.328 |
| Buy / Sell ESIC Shares | |
| Last Trade: | Sell 770.00 at £5.334 |
| Day's Volume: | 787 |
| Last Close: | £5.334 |
| Open: | £5.384 |
| ISIN: | IE00BMW42298 |
| Day's Range | £5.334 - £5.384 |
| 52wk Range: | £4.6885 - £6.098 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.334409 |
| Shares in Issue: | N/A |
Is E Cds A (ESIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 770 | £5.334 | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
| Sell* | 16 | £5.351 | Automatic Execution |
08:03:06 - 18-Jul-25 |
| Unknown* | 0 | £5.364 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | £5.364 | SI Trade |
08:00:38 - 18-Jul-25 |
| Buy* | 1 | £5.384 | Automatic Execution |
08:00:31 - 18-Jul-25 |
| Buy* | 4 | £5.356 | Suspected BUY Trade |
15:05:30 - 17-Jul-25 |
| Buy* | 18 | £5.344 | Suspected BUY Trade |
09:59:12 - 17-Jul-25 |
| Sell* | 95 | £5.356 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 4,985 | £5.356 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 29 | £5.356 | Suspected BUY Trade |
15:18:00 - 16-Jul-25 |
Is E Cds A (ESIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
