| Price | £5.53 on 14-03-2025 at 17:30:03 |
|---|---|
| Change | £0.055 1% |
| Buy | £5.527 |
| Sell | £5.516 |
| Buy / Sell ESIC Shares | |
| Last Trade: | Buy 282.00 at £5.53 |
| Day's Volume: | 604 |
| Last Close: | £5.53 |
| Open: | £5.472 |
| ISIN: | IE00BMW42298 |
| Day's Range | £5.472 - £5.548 |
| 52wk Range: | £5.0905 - £6.098 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.536291 |
| Shares in Issue: | N/A |
Is E Cds A (ESIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | £5.53 | Suspected BUY Trade |
16:35:22 - 14-Mar-25 |
| Sell* | 40 | £5.50 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Buy* | 281 | £5.548 | Automatic Execution |
11:36:40 - 14-Mar-25 |
| Unknown* | 0 | £5.469 | SI Trade |
08:01:03 - 14-Mar-25 |
| Unknown* | 0 | £5.469 | SI Trade |
08:01:03 - 14-Mar-25 |
| Unknown* | 0 | £5.472 | SI Trade |
08:01:03 - 14-Mar-25 |
| Buy* | 1 | £5.472 | Automatic Execution |
08:01:03 - 14-Mar-25 |
| Unknown* | 0 | £5.479 | SI Trade |
16:27:54 - 13-Mar-25 |
| Buy* | 27 | £5.491 | Suspected BUY Trade |
15:05:52 - 13-Mar-25 |
| Buy* | 1,829 | £5.4607 | Suspected BUY Trade |
12:14:06 - 13-Mar-25 |
Is E Cds A (ESIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
