| Price | $104.32 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | $0.32 0.31% |
| Buy | $104.90 |
| Sell | $104.80 |
| Last Trade: | Sell 2.00 at $104.32 |
| Day's Volume: | 510 |
| Last Close: | $104.85 |
| Open: | $104.90 |
| ISIN: | IE00BJQRDK83 |
| Day's Range | $104.32 - $104.90 |
| 52wk Range: | $84.69 - $105.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.72776 |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $104.32 | Automatic Execution |
15:33:12 - 10-Jul-26 |
| Sell* | 2 | $104.40 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 252 | $104.68 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 252 | $104.78 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2 | $104.90 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 0 | $104.54 | SI Trade |
13:02:42 - 10-Jul-26 |
| Unknown* | 0 | $104.68 | SI Trade |
08:12:50 - 10-Jul-26 |
| Unknown* | 0 | $104.76 | SI Trade |
08:02:33 - 10-Jul-26 |
| Unknown* | 0 | $104.88 | SI Trade |
08:00:07 - 10-Jul-26 |
| Buy* | 1 | $104.50 | SI Trade |
14:56:13 - 09-Jul-26 |
Ivz Wd Uni Scrn (ESGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
