| Price | $103.12 on 22-05-2026 at 15:35:27 |
|---|---|
| Change | $1.24 1.22% |
| Buy | $103.26 |
| Sell | $102.98 |
| Last Trade: | Buy 10.00 at $103.12 |
| Day's Volume: | 43 |
| Last Close: | $103.12 |
| Open: | $103.12 |
| ISIN: | IE00BJQRDK83 |
| Day's Range | $103.12 - $103.12 |
| 52wk Range: | $80.91 - $103.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.99875 |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $103.12 | Automatic Execution |
15:01:22 - 22-May-26 |
| Unknown* | 0 | $103.12 | SI Trade |
14:21:45 - 22-May-26 |
| Buy* | 1 | $103.20 | SI Trade |
14:12:06 - 22-May-26 |
| Buy* | 8 | $103.20 | SI Trade |
14:11:33 - 22-May-26 |
| Unknown* | 0 | $103.20 | SI Trade |
14:11:32 - 22-May-26 |
| Buy* | 1 | $103.10 | SI Trade |
14:09:00 - 22-May-26 |
| Buy* | 2 | $103.10 | SI Trade |
14:08:58 - 22-May-26 |
| Buy* | 1 | $103.10 | SI Trade |
14:08:56 - 22-May-26 |
| Buy* | 1 | $102.70 | SI Trade |
12:37:24 - 22-May-26 |
| Unknown* | 0 | $102.70 | SI Trade |
12:12:30 - 22-May-26 |
Ivz Wd Uni Scrn (ESGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
