| Price | $105.84 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | $-0.55 -0.52% |
| Buy | $106.10 |
| Sell | $105.88 |
| Last Trade: | Sell 19.00 at $105.84 |
| Day's Volume: | 78,004 |
| Last Close: | $105.99 |
| Open: | $105.62 |
| ISIN: | IE00BJQRDK83 |
| Day's Range | $105.62 - $106.50 |
| 52wk Range: | $88.67 - $109.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.13637 |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $105.84 | Automatic Execution |
16:06:45 - 28-Sep-26 |
| Buy* | 2 | $106.02 | SI Trade |
15:49:19 - 28-Sep-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Unknown* | 77,866 | $106.1369 | OTC Trade |
10:11:09 - 28-Sep-26 |
| Sell* | 12 | $106.42 | Automatic Execution |
09:39:22 - 28-Sep-26 |
| Unknown* | 0 | $106.30 | SI Trade |
08:22:36 - 28-Sep-26 |
| Unknown* | 6 | $106.5395 | SI Trade Currency Conversion |
08:05:22 - 28-Sep-26 |
| Unknown* | 1 | $106.62802 | SI Trade Currency Conversion |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | $106.54 | SI Trade |
08:03:32 - 28-Sep-26 |
| Unknown* | 0 | $106.54 | SI Trade |
08:03:24 - 28-Sep-26 |
Ivz Wd Uni Scrn (ESGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
