| Price | $95.84 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $1.135 1.2% |
| Buy | $96.18 |
| Sell | $95.92 |
| Last Trade: | Buy 2.00 at $95.84 |
| Day's Volume: | 2 |
| Last Close: | $96.05 |
| Open: | $95.84 |
| ISIN: | IE00BJQRDK83 |
| Day's Range | $95.84 - $95.84 |
| 52wk Range: | $67.73 - $97.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.84 |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $95.84 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 0 | $95.46 | SI Trade |
11:21:37 - 06-Feb-26 |
| Unknown* | 0 | $94.79 | SI Trade |
08:31:08 - 06-Feb-26 |
| Unknown* | 0 | $94.79 | SI Trade |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $94.94 | SI Trade |
16:26:52 - 05-Feb-26 |
| Unknown* | 6 | $94.94 | OTC Trade |
16:26:41 - 05-Feb-26 |
| Buy* | 6 | $94.94 | SI Trade |
16:26:41 - 05-Feb-26 |
| Sell* | 4 | $94.42 | SI Trade |
15:57:50 - 05-Feb-26 |
| Buy* | 311 | $94.74 | Automatic Execution |
15:15:18 - 05-Feb-26 |
Ivz Wd Uni Scrn (ESGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
