| Price | $70.08 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $0.945 1.37% |
| Buy | $70.18 |
| Sell | $70.03 |
| Buy / Sell ESGW Shares | |
| Last Trade: | Buy 6.00 at $70.06 |
| Day's Volume: | 204 |
| Last Close: | $70.105 |
| Open: | $69.74 |
| ISIN: | IE00BJQRDK83 |
| Day's Range | $69.74 - $70.24 |
| 52wk Range: | $56.92 - $72.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.82123 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Msci Wd Esg (ESGW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $70.06 | SI Trade |
15:09:29 - 03-May-24 |
| Buy* | 3 | $70.06 | SI Trade |
15:09:28 - 03-May-24 |
| Buy* | 25 | $70.08 | Automatic Execution |
15:09:22 - 03-May-24 |
| Sell* | 1 | $70.23 | SI Trade |
12:36:15 - 03-May-24 |
| Sell* | 7 | $70.24 | SI Trade |
12:36:14 - 03-May-24 |
| Sell* | 2 | $70.24 | Automatic Execution |
12:36:14 - 03-May-24 |
| Buy* | 1 | $69.77 | SI Trade |
11:14:31 - 03-May-24 |
| Buy* | 5 | $69.76 | Automatic Execution |
11:14:03 - 03-May-24 |
| Buy* | 2 | $69.75 | SI Trade |
11:11:38 - 03-May-24 |
| Buy* | 6 | $69.75 | Automatic Execution |
11:10:51 - 03-May-24 |
