| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $103.12 | Automatic Execution |
15:01:22 - 22-May-26 |
| Unknown* | 0 | $103.12 | SI Trade |
14:21:45 - 22-May-26 |
| Buy* | 1 | $103.20 | SI Trade |
14:12:06 - 22-May-26 |
| Buy* | 8 | $103.20 | SI Trade |
14:11:33 - 22-May-26 |
| Unknown* | 0 | $103.20 | SI Trade |
14:11:32 - 22-May-26 |
| Buy* | 1 | $103.10 | SI Trade |
14:09:00 - 22-May-26 |
| Buy* | 2 | $103.10 | SI Trade |
14:08:58 - 22-May-26 |
| Buy* | 1 | $103.10 | SI Trade |
14:08:56 - 22-May-26 |
| Buy* | 1 | $102.70 | SI Trade |
12:37:24 - 22-May-26 |
| Unknown* | 0 | $102.70 | SI Trade |
12:12:30 - 22-May-26 |
| Unknown* | 0 | $102.68 | SI Trade |
11:47:52 - 22-May-26 |
| Buy* | 1 | $102.80 | SI Trade |
11:11:44 - 22-May-26 |
| Buy* | 5 | $102.80 | SI Trade |
11:11:41 - 22-May-26 |
| Unknown* | 6 | $102.6744 | SI Trade Currency Conversion |
10:59:03 - 22-May-26 |
| Sell* | 1 | $102.74 | SI Trade |
09:52:13 - 22-May-26 |
| Sell* | 1 | $102.80 | SI Trade |
09:27:17 - 22-May-26 |
| Unknown* | 0 | $102.80 | SI Trade |
08:41:29 - 22-May-26 |
| Unknown* | 0 | $102.84 | SI Trade |
08:34:47 - 22-May-26 |
| Sell* | 1 | $102.74 | SI Trade |
08:30:23 - 22-May-26 |
| Unknown* | 0 | $102.88 | SI Trade |
08:28:03 - 22-May-26 |
| Unknown* | 0 | $103.18 | SI Trade |
08:00:12 - 22-May-26 |
| Buy* | 3 | $103.18 | SI Trade |
08:00:12 - 22-May-26 |
| Buy* | 1 | $103.18 | SI Trade |
08:00:12 - 22-May-26 |
| Buy* | 50 | $101.88 | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Unknown* | 0 | $102.30266 | SI Trade Currency Conversion |
16:17:49 - 21-May-26 |
| Unknown* | 0 | $102.22131 | SI Trade Currency Conversion |
16:13:53 - 21-May-26 |
| Buy* | 241 | $101.78 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 50 | $101.72 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 1 | $101.88 | SI Trade |
13:46:43 - 21-May-26 |
| Sell* | 1 | $102.16 | Automatic Execution |
09:58:21 - 21-May-26 |
| Unknown* | 62,337 | $101.8841 | OTC Trade |
08:19:05 - 21-May-26 |
| Unknown* | 0 | $101.18 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $102.58 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 48 | $102.10 | Automatic Execution |
16:28:59 - 20-May-26 |
| Sell* | 4 | $102.28 | Automatic Execution |
16:17:52 - 20-May-26 |
| Buy* | 3 | $101.98 | Automatic Execution |
16:01:21 - 20-May-26 |
| Buy* | 3 | $101.80 | Automatic Execution |
15:47:04 - 20-May-26 |
| Sell* | 5 | $101.26 | Automatic Execution |
14:49:42 - 20-May-26 |
| Buy* | 5 | $101.32 | Automatic Execution |
13:10:18 - 20-May-26 |
| Buy* | 48 | $101.22 | Automatic Execution |
13:05:14 - 20-May-26 |
| Sell* | 3 | $101.20 | Automatic Execution |
12:43:41 - 20-May-26 |
| Unknown* | 0 | $101.08 | SI Trade |
10:20:00 - 20-May-26 |
| Buy* | 4 | $101.12 | Automatic Execution |
09:41:20 - 20-May-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
09:38:45 - 20-May-26 |
| Unknown* | 0 | $101.18071 | SI Trade Currency Conversion |
16:29:17 - 19-May-26 |
| Unknown* | 0 | $100.82 | SI Trade |
15:18:01 - 19-May-26 |
| Sell* | 54 | $100.96 | Automatic Execution |
14:51:40 - 19-May-26 |
| Buy* | 398 | $101.06 | Automatic Execution |
14:48:03 - 19-May-26 |
| Buy* | 54 | $101.04 | Automatic Execution |
14:48:03 - 19-May-26 |
| Buy* | 3 | $101.12 | Automatic Execution |
14:12:54 - 19-May-26 |
| Buy* | 3 | $101.20 | SI Trade |
11:09:08 - 19-May-26 |
| Buy* | 2 | $101.34 | SI Trade |
09:39:25 - 19-May-26 |
| Buy* | 13 | $101.48 | SI Trade |
09:20:07 - 19-May-26 |
| Unknown* | 0 | $101.46 | SI Trade |
08:37:21 - 19-May-26 |
| Buy* | 2 | $101.40 | SI Trade |
08:35:41 - 19-May-26 |
| Unknown* | 0 | $101.42 | SI Trade |
08:20:55 - 19-May-26 |
| Unknown* | 0 | $101.44 | SI Trade |
08:10:37 - 19-May-26 |
| Buy* | 27 | $101.26 | Automatic Execution |
08:05:51 - 19-May-26 |
| Unknown* | 0 | $100.54 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $102.00 | SI Trade |
08:00:05 - 19-May-26 |
| Sell* | 40 | $100.54 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $101.48 | SI Trade |
15:58:02 - 18-May-26 |
| Buy* | 44 | $101.44 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 4 | $101.16 | SI Trade |
15:33:57 - 18-May-26 |
| Buy* | 9 | $101.58 | SI Trade |
15:05:38 - 18-May-26 |
| Sell* | 3 | $101.24 | SI Trade |
14:45:43 - 18-May-26 |
| Buy* | 2 | $101.74 | SI Trade |
14:14:15 - 18-May-26 |
| Sell* | 15 | $101.58 | SI Trade |
14:10:20 - 18-May-26 |
| Unknown* | 0 | $100.76907 | SI Trade Currency Conversion |
12:27:58 - 18-May-26 |
| Unknown* | 0 | $101.16 | SI Trade |
10:41:43 - 18-May-26 |
| Unknown* | 0 | $101.00 | SI Trade |
08:31:39 - 18-May-26 |
| Unknown* | 0 | $100.94 | SI Trade |
08:29:31 - 18-May-26 |
| Unknown* | 0 | $100.94 | SI Trade |
08:29:31 - 18-May-26 |
| Unknown* | 0 | $100.76 | SI Trade |
08:25:01 - 18-May-26 |
| Buy* | 1 | $100.90 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $100.90 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $100.90 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $100.90 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 2 | $100.90 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $100.90 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $100.90 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $101.66 | SI Trade |
16:01:23 - 15-May-26 |
| Unknown* | 0 | $101.58 | SI Trade |
15:13:41 - 15-May-26 |
| Buy* | 3 | $101.42 | Automatic Execution |
15:02:43 - 15-May-26 |
| Buy* | 15 | $101.66 | SI Trade |
12:51:07 - 15-May-26 |
| Unknown* | 0 | $102.08 | SI Trade |
08:44:06 - 15-May-26 |
| Unknown* | 0 | $102.10 | SI Trade |
08:05:41 - 15-May-26 |
| Buy* | 1 | $102.12 | SI Trade |
08:03:59 - 15-May-26 |
| Buy* | 1 | $102.06 | SI Trade |
08:00:27 - 15-May-26 |
| Buy* | 1 | $102.06 | SI Trade |
08:00:25 - 15-May-26 |
| Buy* | 1 | $102.06 | SI Trade |
08:00:24 - 15-May-26 |
| Buy* | 1 | $102.04 | SI Trade |
08:00:23 - 15-May-26 |
| Buy* | 1 | $102.04 | SI Trade |
08:00:22 - 15-May-26 |
| Buy* | 1 | $102.08 | SI Trade |
08:00:22 - 15-May-26 |
| Buy* | 1 | $102.04 | SI Trade |
08:00:21 - 15-May-26 |
| Buy* | 1 | $102.00 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | $102.12 | SI Trade |
08:00:17 - 15-May-26 |
| Sell* | 2 | $101.86 | Uncrossing Trade |
08:00:16 - 15-May-26 |
| Buy* | 1 | $102.72 | SI Trade |
08:00:16 - 15-May-26 |
| Buy* | 43 | $102.16 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 3 | $102.85 | SI Trade |
06:42:04 - 15-May-26 |
| Unknown* | 3 | $102.85 | SI Trade |
06:42:04 - 15-May-26 |
| Unknown* | 0 | $102.85 | SI Trade |
06:42:03 - 15-May-26 |
| Unknown* | 0 | $102.85 | SI Trade |
06:42:03 - 15-May-26 |
| Unknown* | 0 | $102.72137 | SI Trade Currency Conversion |
06:40:50 - 15-May-26 |
| Unknown* | 0 | $102.72137 | SI Trade Currency Conversion |
06:40:50 - 15-May-26 |
| Unknown* | 0 | $102.72137 | SI Trade Currency Conversion |
06:40:50 - 15-May-26 |
| Unknown* | 0 | $102.72137 | SI Trade Currency Conversion |
06:40:49 - 15-May-26 |
| Unknown* | 43 | $102.50 | OTC Trade |
15:19:28 - 14-May-26 |
| Sell* | 43 | $102.50 | SI Trade |
15:19:28 - 14-May-26 |
| Sell* | 80 | $102.50 | SI Trade |
15:19:26 - 14-May-26 |
| Sell* | 5 | $102.50 | SI Trade |
15:19:24 - 14-May-26 |
| Unknown* | 5 | $102.50 | OTC Trade |
15:19:21 - 14-May-26 |
| Sell* | 5 | $102.50 | SI Trade |
15:19:21 - 14-May-26 |
| Sell* | 5 | $102.50 | SI Trade |
15:19:21 - 14-May-26 |
| Sell* | 4 | $102.50 | SI Trade |
15:19:12 - 14-May-26 |
| Sell* | 5 | $102.48 | SI Trade |
15:19:12 - 14-May-26 |
| Unknown* | 5 | $102.48 | OTC Trade |
15:19:12 - 14-May-26 |
| Sell* | 5 | $102.50 | SI Trade |
15:19:11 - 14-May-26 |
| Sell* | 5 | $102.50 | SI Trade |
15:19:01 - 14-May-26 |
| Unknown* | 5 | $102.50 | OTC Trade |
15:19:01 - 14-May-26 |
| Sell* | 5 | $102.50 | SI Trade |
15:19:01 - 14-May-26 |
| Unknown* | 0 | $102.50 | SI Trade |
15:03:22 - 14-May-26 |
| Unknown* | 0 | $102.50 | SI Trade |
15:03:03 - 14-May-26 |
| Buy* | 1 | $102.50 | SI Trade |
15:03:03 - 14-May-26 |
| Unknown* | 0 | $102.50 | SI Trade |
15:03:02 - 14-May-26 |
| Unknown* | 2 | $102.57991 | SI Trade Currency Conversion |
12:49:57 - 14-May-26 |
| Unknown* | 11 | $102.55285 | SI Trade Currency Conversion |
12:49:14 - 14-May-26 |
| Unknown* | 0 | $102.36 | SI Trade |
10:21:23 - 14-May-26 |
| Unknown* | 0 | $102.33455 | SI Trade Currency Conversion |
09:28:11 - 14-May-26 |
| Unknown* | 0 | $102.14713 | SI Trade Currency Conversion |
09:08:57 - 14-May-26 |
| Unknown* | 0 | $102.26 | SI Trade |
08:00:05 - 14-May-26 |
| Unknown* | 0 | $101.26 | SI Trade |
14:53:31 - 13-May-26 |
| Buy* | 7 | $101.44 | Automatic Execution |
14:52:20 - 13-May-26 |
| Unknown* | 0 | $101.32 | SI Trade |
13:45:01 - 13-May-26 |
| Unknown* | 0 | $101.50 | SI Trade |
13:44:54 - 13-May-26 |
| Sell* | 4 | $101.66 | SI Trade |
11:33:15 - 13-May-26 |
| Unknown* | 0 | $102.54 | SI Trade |
08:00:06 - 13-May-26 |
| Sell* | 1 | $101.12 | SI Trade |
08:00:06 - 13-May-26 |
| Buy* | 17 | $101.38 | Automatic Execution |
14:55:09 - 12-May-26 |
| Unknown* | 0 | $101.36 | SI Trade |
14:53:00 - 12-May-26 |
| Unknown* | 0 | $101.66 | SI Trade |
13:58:12 - 12-May-26 |
| Unknown* | 0 | $101.58 | SI Trade |
10:38:24 - 12-May-26 |
| Unknown* | 0 | $101.62 | SI Trade |
10:31:17 - 12-May-26 |
| Sell* | 2 | $101.44 | Automatic Execution |
09:06:56 - 12-May-26 |
| Unknown* | 0 | $101.60 | SI Trade |
08:52:52 - 12-May-26 |
| Unknown* | 0 | $101.52 | SI Trade |
08:24:56 - 12-May-26 |
| Unknown* | 0 | $101.52 | SI Trade |
08:24:25 - 12-May-26 |
| Unknown* | 0 | $101.42 | SI Trade |
08:14:28 - 12-May-26 |
| Buy* | 1 | $101.66 | SI Trade |
08:00:28 - 12-May-26 |
| Buy* | 2 | $101.44 | Suspected BUY Trade |
08:00:27 - 12-May-26 |
| Sell* | 1 | $102.08 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 0 | $102.08 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 0 | $102.08 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 6 | $101.69123 | SI Trade Currency Conversion |
13:47:49 - 11-May-26 |
| Sell* | 2 | $101.70 | Automatic Execution |
13:47:48 - 11-May-26 |
| Buy* | 1 | $101.76 | SI Trade |
11:51:55 - 11-May-26 |
| Unknown* | 0 | $101.74 | SI Trade |
11:43:01 - 11-May-26 |
| Unknown* | 0 | $101.82 | SI Trade |
09:07:38 - 11-May-26 |
| Unknown* | 6 | $101.732 | SI Trade Currency Conversion |
08:26:22 - 11-May-26 |
| Unknown* | 6 | $101.732 | SI Trade Currency Conversion |
08:26:13 - 11-May-26 |
| Unknown* | 0 | $101.80 | SI Trade |
08:26:00 - 11-May-26 |
| Unknown* | 0 | $101.80 | SI Trade |
08:26:00 - 11-May-26 |
| Unknown* | 6 | $101.732 | SI Trade Currency Conversion |
08:26:00 - 11-May-26 |
| Unknown* | 0 | $101.78 | SI Trade |
08:25:07 - 11-May-26 |
| Unknown* | 0 | $101.78 | SI Trade |
08:24:02 - 11-May-26 |
| Unknown* | 0 | $101.78 | SI Trade |
08:24:02 - 11-May-26 |
| Unknown* | 0 | $101.80 | SI Trade |
08:18:14 - 11-May-26 |
| Sell* | 5 | $101.64 | SI Trade |
08:16:03 - 11-May-26 |
| Unknown* | 0 | $101.72 | SI Trade |
08:00:47 - 11-May-26 |
| Unknown* | 0 | $102.04 | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 2 | $101.72 | OTC Trade |
08:00:31 - 11-May-26 |
| Buy* | 2 | $101.72 | SI Trade |
08:00:31 - 11-May-26 |
| Buy* | 2 | $101.88 | SI Trade |
08:00:30 - 11-May-26 |
| Unknown* | 2 | $101.88 | OTC Trade |
08:00:28 - 11-May-26 |
| Buy* | 2 | $101.88 | SI Trade |
08:00:28 - 11-May-26 |
| Buy* | 2 | $101.76 | SI Trade |
08:00:27 - 11-May-26 |
| Buy* | 1 | $101.96 | SI Trade |
08:00:27 - 11-May-26 |
| Buy* | 1 | $101.76 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | $101.76 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | $101.76 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | $101.96 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | $101.96 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 2 | $101.76 | OTC Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | $101.78 | SI Trade |
08:00:26 - 11-May-26 |
| Buy* | 1 | $101.78 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | $101.78 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | $101.78 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | $101.78 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 2 | $101.96 | OTC Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | $101.78 | SI Trade |
08:00:26 - 11-May-26 |
| Buy* | 2 | $101.96 | SI Trade |
08:00:26 - 11-May-26 |
| Buy* | 13 | $101.78 | Suspected BUY Trade |
08:00:26 - 11-May-26 |
| Buy* | 1 | $101.80 | Suspected BUY Trade |
16:35:15 - 08-May-26 |
| Buy* | 30 | $101.82 | Automatic Execution |
14:52:08 - 08-May-26 |
| Unknown* | 0 | $101.40 | SI Trade |
14:15:36 - 08-May-26 |
| Sell* | 2 | $101.38 | SI Trade |
14:14:52 - 08-May-26 |
| Sell* | 2 | $101.60 | Automatic Execution |
13:59:27 - 08-May-26 |
| Unknown* | 0 | $101.66 | SI Trade |
12:18:38 - 08-May-26 |
| Unknown* | 0 | $101.68 | SI Trade |
12:09:41 - 08-May-26 |