| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $104.32 | Automatic Execution |
15:33:12 - 10-Jul-26 |
| Sell* | 2 | $104.40 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 252 | $104.68 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 252 | $104.78 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2 | $104.90 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 0 | $104.54 | SI Trade |
13:02:42 - 10-Jul-26 |
| Unknown* | 0 | $104.68 | SI Trade |
08:12:50 - 10-Jul-26 |
| Unknown* | 0 | $104.76 | SI Trade |
08:02:33 - 10-Jul-26 |
| Unknown* | 0 | $104.88 | SI Trade |
08:00:07 - 10-Jul-26 |
| Buy* | 1 | $104.50 | SI Trade |
14:56:13 - 09-Jul-26 |
| Buy* | 8 | $104.50 | SI Trade |
14:56:11 - 09-Jul-26 |
| Unknown* | 8 | $104.50 | OTC Trade |
14:56:11 - 09-Jul-26 |
| Unknown* | 0 | $103.58 | SI Trade |
14:29:17 - 09-Jul-26 |
| Sell* | 10 | $103.58 | SI Trade |
14:29:16 - 09-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
11:09:03 - 09-Jul-26 |
| Unknown* | 0 | $104.08 | SI Trade |
09:45:05 - 09-Jul-26 |
| Unknown* | 0 | $104.12 | SI Trade |
08:43:38 - 09-Jul-26 |
| Unknown* | 0 | $104.14 | SI Trade |
08:43:21 - 09-Jul-26 |
| Buy* | 1 | $104.20 | SI Trade |
08:03:01 - 09-Jul-26 |
| Unknown* | 0 | $104.12 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | $104.12 | SI Trade |
08:00:13 - 09-Jul-26 |
| Buy* | 2 | $104.02 | Suspected BUY Trade |
08:00:09 - 09-Jul-26 |
| Buy* | 1 | $104.22 | SI Trade |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | $104.22 | SI Trade |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | $104.22 | SI Trade |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | $103.10 | SI Trade |
16:03:45 - 08-Jul-26 |
| Unknown* | 0 | $103.08 | SI Trade |
16:03:44 - 08-Jul-26 |
| Buy* | 252 | $103.12 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Sell* | 252 | $103.02 | Automatic Execution |
15:51:44 - 08-Jul-26 |
| Sell* | 252 | $103.02 | Automatic Execution |
15:51:42 - 08-Jul-26 |
| Sell* | 2 | $103.00 | Automatic Execution |
15:51:08 - 08-Jul-26 |
| Sell* | 252 | $102.98 | Automatic Execution |
15:50:57 - 08-Jul-26 |
| Sell* | 252 | $103.00 | Automatic Execution |
15:50:55 - 08-Jul-26 |
| Buy* | 112 | $103.18 | Automatic Execution |
15:48:51 - 08-Jul-26 |
| Sell* | 3,589 | $103.02 | Automatic Execution |
15:48:31 - 08-Jul-26 |
| Sell* | 3,073 | $103.02 | Automatic Execution |
15:48:31 - 08-Jul-26 |
| Sell* | 2 | $103.02 | Automatic Execution |
15:48:31 - 08-Jul-26 |
| Sell* | 252 | $103.02 | Automatic Execution |
15:48:29 - 08-Jul-26 |
| Sell* | 1,946 | $103.04 | Automatic Execution |
15:48:29 - 08-Jul-26 |
| Sell* | 946 | $103.04 | Automatic Execution |
15:48:29 - 08-Jul-26 |
| Sell* | 947 | $103.04 | Automatic Execution |
15:48:29 - 08-Jul-26 |
| Sell* | 252 | $103.02 | Automatic Execution |
15:48:26 - 08-Jul-26 |
| Sell* | 605 | $103.00 | Automatic Execution |
15:48:08 - 08-Jul-26 |
| Sell* | 605 | $103.00 | Automatic Execution |
15:48:08 - 08-Jul-26 |
| Sell* | 147 | $103.00 | Automatic Execution |
15:48:00 - 08-Jul-26 |
| Sell* | 797 | $103.00 | Automatic Execution |
15:48:00 - 08-Jul-26 |
| Sell* | 191 | $103.00 | Automatic Execution |
15:48:00 - 08-Jul-26 |
| Sell* | 147 | $102.98 | Automatic Execution |
15:47:52 - 08-Jul-26 |
| Sell* | 191 | $103.00 | Automatic Execution |
15:47:52 - 08-Jul-26 |
| Sell* | 147 | $102.98 | Automatic Execution |
15:47:52 - 08-Jul-26 |
| Sell* | 191 | $103.00 | Automatic Execution |
15:47:52 - 08-Jul-26 |
| Sell* | 147 | $102.98 | Automatic Execution |
15:47:52 - 08-Jul-26 |
| Sell* | 191 | $103.00 | Automatic Execution |
15:47:52 - 08-Jul-26 |
| Sell* | 147 | $102.98 | Automatic Execution |
15:47:52 - 08-Jul-26 |
| Sell* | 191 | $103.00 | Automatic Execution |
15:47:52 - 08-Jul-26 |
| Sell* | 147 | $102.98 | Automatic Execution |
15:47:52 - 08-Jul-26 |
| Sell* | 191 | $103.00 | Automatic Execution |
15:47:52 - 08-Jul-26 |
| Sell* | 147 | $102.98 | Automatic Execution |
15:47:51 - 08-Jul-26 |
| Sell* | 191 | $103.00 | Automatic Execution |
15:47:51 - 08-Jul-26 |
| Sell* | 65 | $103.00 | Automatic Execution |
15:47:40 - 08-Jul-26 |
| Sell* | 191 | $103.02 | Automatic Execution |
15:47:40 - 08-Jul-26 |
| Sell* | 147 | $103.00 | Automatic Execution |
15:47:40 - 08-Jul-26 |
| Sell* | 191 | $103.02 | Automatic Execution |
15:47:40 - 08-Jul-26 |
| Sell* | 147 | $103.00 | Automatic Execution |
15:47:27 - 08-Jul-26 |
| Sell* | 191 | $103.02 | Automatic Execution |
15:47:27 - 08-Jul-26 |
| Sell* | 191 | $103.02 | Automatic Execution |
15:47:01 - 08-Jul-26 |
| Sell* | 191 | $103.08 | Automatic Execution |
15:46:12 - 08-Jul-26 |
| Sell* | 147 | $103.02 | Automatic Execution |
15:45:16 - 08-Jul-26 |
| Sell* | 191 | $103.06 | Automatic Execution |
15:45:16 - 08-Jul-26 |
| Sell* | 57 | $103.12 | Automatic Execution |
15:43:01 - 08-Jul-26 |
| Unknown* | 0 | $103.60 | SI Trade |
15:08:09 - 08-Jul-26 |
| Unknown* | 0 | $103.56 | SI Trade |
15:03:30 - 08-Jul-26 |
| Buy* | 18 | $103.64 | Automatic Execution |
14:48:04 - 08-Jul-26 |
| Unknown* | 0 | $102.58 | SI Trade |
10:26:55 - 08-Jul-26 |
| Unknown* | 0 | $102.58 | SI Trade |
10:09:43 - 08-Jul-26 |
| Unknown* | 0 | $102.56 | SI Trade |
10:09:38 - 08-Jul-26 |
| Buy* | 1 | $102.76 | SI Trade |
10:08:39 - 08-Jul-26 |
| Buy* | 1 | $102.80 | SI Trade |
10:08:37 - 08-Jul-26 |
| Buy* | 21 | $102.62 | Automatic Execution |
10:08:18 - 08-Jul-26 |
| Buy* | 1 | $102.66 | SI Trade |
10:07:04 - 08-Jul-26 |
| Sell* | 3 | $102.56 | SI Trade |
09:35:53 - 08-Jul-26 |
| Unknown* | 0 | $103.92 | SI Trade |
08:03:03 - 08-Jul-26 |
| Unknown* | 0 | $103.96 | SI Trade |
08:02:19 - 08-Jul-26 |
| Unknown* | 0 | $103.96 | SI Trade |
08:02:19 - 08-Jul-26 |
| Buy* | 1 | $104.02 | SI Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 0 | $104.08 | SI Trade |
16:07:29 - 07-Jul-26 |
| Buy* | 2 | $104.08 | SI Trade |
16:07:06 - 07-Jul-26 |
| Buy* | 2 | $104.08 | SI Trade |
16:07:02 - 07-Jul-26 |
| Unknown* | 0 | $104.08 | SI Trade |
16:07:02 - 07-Jul-26 |
| Unknown* | 0 | $104.02 | SI Trade |
15:41:55 - 07-Jul-26 |
| Unknown* | 0 | $104.66 | SI Trade |
12:27:22 - 07-Jul-26 |
| Unknown* | 0 | $104.64 | SI Trade |
10:34:06 - 07-Jul-26 |
| Unknown* | 0 | $104.70 | SI Trade |
10:16:34 - 07-Jul-26 |
| Buy* | 2 | $104.70 | SI Trade |
10:16:33 - 07-Jul-26 |
| Unknown* | 0 | $104.70 | SI Trade |
10:16:25 - 07-Jul-26 |
| Buy* | 1 | $104.70 | SI Trade |
10:14:32 - 07-Jul-26 |
| Unknown* | 0 | $104.62 | SI Trade |
09:00:21 - 07-Jul-26 |
| Unknown* | 0 | $104.68 | SI Trade |
08:44:57 - 07-Jul-26 |
| Unknown* | 0 | $104.70 | SI Trade |
08:14:35 - 07-Jul-26 |
| Unknown* | 0 | $104.62 | SI Trade |
08:02:47 - 07-Jul-26 |
| Unknown* | 0 | $104.82 | SI Trade |
08:00:06 - 07-Jul-26 |
| Sell* | 1 | $104.36 | SI Trade |
08:00:06 - 07-Jul-26 |
| Unknown* | 0 | $104.62 | SI Trade |
09:59:27 - 06-Jul-26 |
| Unknown* | 0 | $104.66 | SI Trade |
08:03:41 - 06-Jul-26 |
| Unknown* | 0 | $104.66 | SI Trade |
08:03:10 - 06-Jul-26 |
| Unknown* | 0 | $104.64 | SI Trade |
08:02:43 - 06-Jul-26 |
| Unknown* | 0 | $104.64 | SI Trade |
08:02:33 - 06-Jul-26 |
| Unknown* | 0 | $104.64 | SI Trade |
08:02:07 - 06-Jul-26 |
| Unknown* | 0 | $104.64 | SI Trade |
08:02:07 - 06-Jul-26 |
| Unknown* | 0 | $104.64 | SI Trade |
08:02:07 - 06-Jul-26 |
| Unknown* | 0 | $104.82 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | $104.82 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | $104.82 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | $104.82 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | $104.82 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | $104.82 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | $104.82 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | $104.82 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | $104.82 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | $104.80 | SI Trade |
16:10:50 - 03-Jul-26 |
| Buy* | 2 | $104.80 | SI Trade |
16:10:41 - 03-Jul-26 |
| Buy* | 2 | $104.80 | SI Trade |
16:10:41 - 03-Jul-26 |
| Buy* | 2 | $104.80 | SI Trade |
16:10:31 - 03-Jul-26 |
| Unknown* | 0 | $104.80 | SI Trade |
16:10:31 - 03-Jul-26 |
| Buy* | 3 | $104.70 | Automatic Execution |
15:00:25 - 03-Jul-26 |
| Unknown* | 0 | $104.70 | SI Trade |
14:42:06 - 03-Jul-26 |
| Unknown* | 0 | $104.52 | SI Trade |
10:58:27 - 03-Jul-26 |
| Buy* | 2 | $104.52 | SI Trade |
10:58:03 - 03-Jul-26 |
| Buy* | 1 | $104.52 | SI Trade |
10:58:03 - 03-Jul-26 |
| Unknown* | 0 | $104.74 | SI Trade |
08:34:29 - 03-Jul-26 |
| Buy* | 2 | $104.72 | SI Trade |
08:33:55 - 03-Jul-26 |
| Buy* | 1 | $104.72 | SI Trade |
08:33:55 - 03-Jul-26 |
| Unknown* | 0 | $104.76 | SI Trade |
08:17:38 - 03-Jul-26 |
| Unknown* | 0 | $104.94 | SI Trade |
08:00:10 - 03-Jul-26 |
| Unknown* | 0 | $104.94 | SI Trade |
08:00:10 - 03-Jul-26 |
| Unknown* | 0 | $104.94 | SI Trade |
08:00:10 - 03-Jul-26 |
| Unknown* | 0 | $104.94 | SI Trade |
08:00:10 - 03-Jul-26 |
| Unknown* | 0 | $104.94 | SI Trade |
08:00:10 - 03-Jul-26 |
| Unknown* | 0 | $104.90 | SI Trade |
15:09:58 - 02-Jul-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
14:48:24 - 02-Jul-26 |
| Unknown* | 0 | $104.10 | SI Trade |
11:33:34 - 02-Jul-26 |
| Unknown* | 0 | $104.22 | SI Trade |
10:57:21 - 02-Jul-26 |
| Unknown* | 0 | $103.96 | SI Trade |
09:11:23 - 02-Jul-26 |
| Unknown* | 0 | $103.84 | SI Trade |
08:12:24 - 02-Jul-26 |
| Buy* | 1 | $103.82 | SI Trade |
08:02:57 - 02-Jul-26 |
| Unknown* | 0 | $103.82 | SI Trade |
08:01:40 - 02-Jul-26 |
| Buy* | 1 | $103.94 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $103.96 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | $103.96 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | $103.96 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | $103.96 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | $103.96 | SI Trade |
08:00:03 - 02-Jul-26 |
| Sell* | 1 | $103.16 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | $103.96 | SI Trade |
08:00:03 - 02-Jul-26 |
| Sell* | 1 | $103.16 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | $104.36 | SI Trade |
16:24:21 - 01-Jul-26 |
| Unknown* | 0 | $104.10 | SI Trade |
16:20:00 - 01-Jul-26 |
| Unknown* | 0 | $104.34 | SI Trade |
16:20:00 - 01-Jul-26 |
| Buy* | 2 | $104.36 | SI Trade |
16:19:28 - 01-Jul-26 |
| Buy* | 1 | $104.34 | SI Trade |
16:19:28 - 01-Jul-26 |
| Unknown* | 0 | $104.04 | SI Trade |
15:47:09 - 01-Jul-26 |
| Buy* | 89 | $104.06 | Automatic Execution |
15:02:08 - 01-Jul-26 |
| Unknown* | 0 | $103.88 | SI Trade |
13:04:53 - 01-Jul-26 |
| Sell* | 8 | $103.88 | SI Trade |
13:04:47 - 01-Jul-26 |
| Unknown* | 0 | $104.00 | SI Trade |
12:24:34 - 01-Jul-26 |
| Buy* | 2 | $104.06 | Automatic Execution |
10:34:20 - 01-Jul-26 |
| Unknown* | 0 | $104.06 | SI Trade |
10:12:34 - 01-Jul-26 |
| Buy* | 2 | $104.06 | SI Trade |
10:12:24 - 01-Jul-26 |
| Unknown* | 0 | $104.02 | SI Trade |
10:12:19 - 01-Jul-26 |
| Unknown* | 0 | $104.07136 | SI Trade Currency Conversion |
09:35:42 - 01-Jul-26 |
| Unknown* | 0 | $104.06 | SI Trade |
09:21:28 - 01-Jul-26 |
| Unknown* | 0 | $104.06 | SI Trade |
09:00:19 - 01-Jul-26 |
| Unknown* | 0 | $104.02 | SI Trade |
08:49:06 - 01-Jul-26 |
| Unknown* | 0 | $103.75201 | SI Trade Currency Conversion |
08:46:42 - 01-Jul-26 |
| Unknown* | 0 | $104.00 | SI Trade |
08:43:13 - 01-Jul-26 |
| Unknown* | 0 | $104.00 | SI Trade |
08:42:50 - 01-Jul-26 |
| Unknown* | 0 | $104.00 | SI Trade |
08:42:50 - 01-Jul-26 |
| Unknown* | 0 | $103.92309 | SI Trade Currency Conversion |
08:36:46 - 01-Jul-26 |
| Unknown* | 0 | $103.98 | SI Trade |
08:30:23 - 01-Jul-26 |
| Unknown* | 0 | $103.86606 | SI Trade Currency Conversion |
08:28:46 - 01-Jul-26 |
| Unknown* | 0 | $103.92 | SI Trade |
08:27:20 - 01-Jul-26 |
| Unknown* | 0 | $103.99152 | SI Trade Currency Conversion |
08:27:13 - 01-Jul-26 |
| Unknown* | 0 | $103.86606 | SI Trade Currency Conversion |
08:22:56 - 01-Jul-26 |
| Unknown* | 0 | $103.98 | SI Trade |
08:04:52 - 01-Jul-26 |
| Buy* | 1 | $104.10 | SI Trade |
08:01:41 - 01-Jul-26 |
| Buy* | 1 | $104.10 | SI Trade |
08:01:36 - 01-Jul-26 |
| Buy* | 2 | $104.02 | SI Trade |
08:01:36 - 01-Jul-26 |
| Unknown* | 0 | $104.28 | SI Trade |
08:00:05 - 01-Jul-26 |
| Unknown* | 0 | $104.62 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 0 | $104.62 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 0 | $104.62 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 0 | $104.62 | SI Trade |
08:00:04 - 01-Jul-26 |
| Buy* | 2 | $104.28 | SI Trade |
08:00:04 - 01-Jul-26 |
| Buy* | 2 | $104.30 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 0 | $104.62 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 0 | $104.66 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $104.66 | SI Trade |
08:00:03 - 01-Jul-26 |
| Sell* | 95 | $103.82 | Uncrossing Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $104.00986 | SI Trade Currency Conversion |
16:18:48 - 30-Jun-26 |
| Buy* | 19 | $104.06 | Automatic Execution |
15:06:50 - 30-Jun-26 |