Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wd Uni Scrn (ESGW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $105.84 Automatic Execution
 16:06:45 - 28-Sep-26
Buy* 2 $106.02 SI Trade
 15:49:19 - 28-Sep-26
Buy* 2 $106.50 Automatic Execution
 14:48:24 - 28-Sep-26
Unknown* 77,866 $106.1369 OTC Trade
 10:11:09 - 28-Sep-26
Sell* 12 $106.42 Automatic Execution
 09:39:22 - 28-Sep-26
Unknown* 0 $106.30 SI Trade
 08:22:36 - 28-Sep-26
Unknown* 6 $106.5395 SI Trade
Currency Conversion
 08:05:22 - 28-Sep-26
Unknown* 1 $106.62802 SI Trade
Currency Conversion
 08:05:04 - 28-Sep-26
Unknown* 0 $106.54 SI Trade
 08:03:32 - 28-Sep-26
Unknown* 0 $106.54 SI Trade
 08:03:24 - 28-Sep-26
Unknown* 0 $106.78 SI Trade
 08:01:22 - 28-Sep-26
Unknown* 0 $106.78 SI Trade
 08:01:10 - 28-Sep-26
Unknown* 6 $106.80433 SI Trade
Currency Conversion
 08:00:38 - 28-Sep-26
Unknown* 0 $105.62 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $105.62 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $105.62 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $105.62 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $105.62 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $105.62 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $105.62 SI Trade
 08:00:17 - 28-Sep-26
Sell* 10 $105.66 SI Trade
 08:00:17 - 28-Sep-26
Sell* 80 $105.62 Uncrossing Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $106.64 SI Trade
 10:07:21 - 25-Sep-26
Unknown* 0 $106.84 SI Trade
 10:07:21 - 25-Sep-26
Unknown* 0 $106.58 SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 $106.84 SI Trade
 08:03:04 - 25-Sep-26
Unknown* 6 $106.68286 SI Trade
Currency Conversion
 08:02:03 - 25-Sep-26
Unknown* 0 $106.82 SI Trade
 08:01:01 - 25-Sep-26
Buy* 1 $106.78 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 $106.78 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 $106.14 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 $106.78 SI Trade
 08:00:07 - 25-Sep-26
Buy* 54 $106.16 Automatic Execution
 15:09:16 - 24-Sep-26
Buy* 2 $105.78 SI Trade
 12:50:35 - 24-Sep-26
Buy* 9 $105.78 SI Trade
 12:50:34 - 24-Sep-26
Buy* 9 $105.78 SI Trade
 12:49:48 - 24-Sep-26
Buy* 3 $105.78 SI Trade
 12:49:47 - 24-Sep-26
Unknown* 0 $105.92 SI Trade
 12:34:44 - 24-Sep-26
Unknown* 0 $105.92 SI Trade
 12:34:44 - 24-Sep-26
Buy* 1 $105.70 Automatic Execution
 10:08:55 - 24-Sep-26
Unknown* 0 $106.18 SI Trade
 08:01:29 - 24-Sep-26
Buy* 2 $106.20 SI Trade
 08:00:17 - 24-Sep-26
Buy* 8 $106.18 SI Trade
 08:00:16 - 24-Sep-26
Buy* 5 $106.18 SI Trade
 08:00:15 - 24-Sep-26
Unknown* 0 $106.62 SI Trade
 08:00:15 - 24-Sep-26
Unknown* 0 $105.06 SI Trade
 08:00:15 - 24-Sep-26
Unknown* 0 $106.62 SI Trade
 08:00:15 - 24-Sep-26
Unknown* 0 $105.06 SI Trade
 08:00:15 - 24-Sep-26
Unknown* 0 $106.62 SI Trade
 08:00:15 - 24-Sep-26
Buy* 63 $106.62 Suspected BUY Trade
 08:00:15 - 24-Sep-26
Buy* 27 $106.86 Automatic Execution
 14:59:19 - 23-Sep-26
Unknown* 3,218 $107.28104 Currency Conversion
OTC Trade
 13:31:03 - 23-Sep-26
Unknown* 46 $107.42963 SI Trade
Currency Conversion
 11:51:04 - 23-Sep-26
Unknown* 0 $107.12 SI Trade
 11:04:46 - 23-Sep-26
Buy* 3 $107.40 SI Trade
 10:33:54 - 23-Sep-26
Sell* 18 $107.24 SI Trade
 10:33:41 - 23-Sep-26
Sell* 2 $107.20 SI Trade
 10:33:41 - 23-Sep-26
Buy* 1 $107.40 SI Trade
 10:32:07 - 23-Sep-26
Buy* 1 $107.40 SI Trade
 10:32:03 - 23-Sep-26
Unknown* 0 $107.76 SI Trade
 08:01:53 - 23-Sep-26
Unknown* 0 $108.14 SI Trade
 08:01:26 - 23-Sep-26
Unknown* 0 $108.16 SI Trade
 08:00:16 - 23-Sep-26
Unknown* 0 $107.76 SI Trade
 08:00:01 - 23-Sep-26
Buy* 1 $107.76 SI Trade
 08:00:01 - 23-Sep-26
Buy* 1 $107.76 SI Trade
 08:00:01 - 23-Sep-26
Buy* 3 $107.38 Automatic Execution
 16:21:43 - 22-Sep-26
Unknown* 0 $107.34 SI Trade
 10:13:43 - 22-Sep-26
Unknown* 0 $107.40 SI Trade
 08:13:35 - 22-Sep-26
Unknown* 12 $107.18204 SI Trade
Currency Conversion
 08:00:59 - 22-Sep-26
Unknown* 0 $107.70 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 $107.08 SI Trade
 08:00:05 - 22-Sep-26
Sell* 1 $107.08 SI Trade
 08:00:05 - 22-Sep-26
Buy* 4 $107.02 Automatic Execution
 16:13:45 - 21-Sep-26
Buy* 3 $107.02 SI Trade
 16:13:45 - 21-Sep-26
Buy* 4 $107.02 Automatic Execution
 16:06:31 - 21-Sep-26
Buy* 18 $106.78 Automatic Execution
 15:14:56 - 21-Sep-26
Unknown* 10 $106.67828 SI Trade
Currency Conversion
 15:14:55 - 21-Sep-26
Unknown* 20 $106.69167 SI Trade
Currency Conversion
 14:49:24 - 21-Sep-26
Sell* 7 $106.60 Automatic Execution
 14:43:40 - 21-Sep-26
Sell* 3 $106.72 Automatic Execution
 14:00:12 - 21-Sep-26
Buy* 138 $105.78 Automatic Execution
 15:00:28 - 18-Sep-26
Sell* 1 $106.00 SI Trade
 10:02:25 - 18-Sep-26
Buy* 2 $106.18 SI Trade
 09:57:58 - 18-Sep-26
Buy* 6 $106.18 SI Trade
 09:57:51 - 18-Sep-26
Buy* 1 $106.16 SI Trade
 09:45:39 - 18-Sep-26
Unknown* 0 $106.14 SI Trade
 08:11:04 - 18-Sep-26
Unknown* 0 $106.26 SI Trade
 08:03:31 - 18-Sep-26
Unknown* 0 $106.54 SI Trade
 08:02:59 - 18-Sep-26
Unknown* 0 $106.96 SI Trade
 08:01:48 - 18-Sep-26
Buy* 32 $105.92 Automatic Execution
 16:14:51 - 17-Sep-26
Sell* 36 $105.94 Automatic Execution
 14:53:05 - 17-Sep-26
Unknown* 6 $105.78518 SI Trade
Currency Conversion
 12:18:26 - 17-Sep-26
Unknown* 11 $105.58457 SI Trade
Currency Conversion
 12:01:05 - 17-Sep-26
Buy* 1 $105.58 SI Trade
 09:20:42 - 17-Sep-26
Unknown* 0 $106.28 SI Trade
 08:01:33 - 17-Sep-26
Unknown* 0 $105.96 SI Trade
 08:00:09 - 17-Sep-26
Sell* 1 $105.66 SI Trade
 16:19:15 - 16-Sep-26
Buy* 30 $105.64 Automatic Execution
 15:59:25 - 16-Sep-26
Buy* 377 $105.68 Automatic Execution
 15:19:58 - 16-Sep-26
Unknown* 4 $105.68413 SI Trade
Currency Conversion
 12:37:33 - 16-Sep-26
Unknown* 4 $105.60326 SI Trade
Currency Conversion
 12:00:37 - 16-Sep-26
Unknown* 4 $105.58979 SI Trade
Currency Conversion
 12:00:36 - 16-Sep-26
Unknown* 4 $105.60326 SI Trade
Currency Conversion
 12:00:34 - 16-Sep-26
Sell* 39 $105.50 Automatic Execution
 10:19:13 - 16-Sep-26
Sell* 21 $105.50 Automatic Execution
 09:28:34 - 16-Sep-26
Unknown* 3 $105.455 SI Trade
Currency Conversion
 08:03:57 - 16-Sep-26
Unknown* 0 $105.82 SI Trade
 08:02:18 - 16-Sep-26
Unknown* 0 $105.76 SI Trade
 08:01:17 - 16-Sep-26
Unknown* 0 $105.86 SI Trade
 08:01:02 - 16-Sep-26
Unknown* 0 $105.82 SI Trade
 08:00:06 - 16-Sep-26
Unknown* 0 $105.82 SI Trade
 08:00:06 - 16-Sep-26
Unknown* 0 $105.10 SI Trade
 08:00:06 - 16-Sep-26
Sell* 1 $105.06 SI Trade
 16:24:29 - 15-Sep-26
Buy* 10 $105.60 Automatic Execution
 14:53:14 - 15-Sep-26
Unknown* 0 $105.82 SI Trade
 13:54:40 - 15-Sep-26
Unknown* 3,288 $105.55293 Currency Conversion
OTC Trade
 13:37:07 - 15-Sep-26
Unknown* 0 $105.58 SI Trade
 12:38:42 - 15-Sep-26
Unknown* 0 $105.42 SI Trade
 11:23:02 - 15-Sep-26
Buy* 5 $105.36 SI Trade
 11:20:11 - 15-Sep-26
Buy* 9 $104.94 Automatic Execution
 10:34:44 - 15-Sep-26
Buy* 21 $104.94 Automatic Execution
 10:30:33 - 15-Sep-26
Sell* 1 $104.78 SI Trade
 10:08:06 - 15-Sep-26
Sell* 6 $105.00 Automatic Execution
 09:01:40 - 15-Sep-26
Unknown* 0 $105.24 SI Trade
 08:20:14 - 15-Sep-26
Unknown* 0 $105.34 SI Trade
 08:03:03 - 15-Sep-26
Buy* 1 $105.72 Automatic Execution
 15:03:11 - 14-Sep-26
Unknown* 0 $105.80 SI Trade
 14:31:29 - 14-Sep-26
Sell* 5 $105.46 Automatic Execution
 13:35:19 - 14-Sep-26
Unknown* 40 $105.45586 SI Trade
Currency Conversion
 13:07:30 - 14-Sep-26
Buy* 5 $105.68 SI Trade
 12:37:20 - 14-Sep-26
Unknown* 1 $105.75194 SI Trade
Currency Conversion
 09:30:46 - 14-Sep-26
Unknown* 0 $106.04 SI Trade
 08:01:14 - 14-Sep-26
Unknown* 0 $106.54 SI Trade
 15:18:48 - 11-Sep-26
Buy* 2 $106.56 Automatic Execution
 15:14:22 - 11-Sep-26
Unknown* 0 $106.16 SI Trade
 09:48:08 - 11-Sep-26
Unknown* 0 $106.16 SI Trade
 09:47:28 - 11-Sep-26
Buy* 1 $106.16 SI Trade
 09:47:28 - 11-Sep-26
Buy* 2 $106.16 SI Trade
 09:47:08 - 11-Sep-26
Buy* 2 $106.16 SI Trade
 09:47:02 - 11-Sep-26
Buy* 2 $106.16 SI Trade
 09:46:40 - 11-Sep-26
Buy* 2 $106.16 SI Trade
 09:46:26 - 11-Sep-26
Buy* 2 $106.16 SI Trade
 09:45:39 - 11-Sep-26
Buy* 2 $106.16 SI Trade
 09:45:38 - 11-Sep-26
Buy* 2 $106.16 SI Trade
 09:45:34 - 11-Sep-26
Buy* 2 $106.16 SI Trade
 09:44:48 - 11-Sep-26
Unknown* 0 $106.06 SI Trade
 08:03:22 - 11-Sep-26
Unknown* 0 $106.06 SI Trade
 08:03:22 - 11-Sep-26
Unknown* 0 $106.06 SI Trade
 08:03:22 - 11-Sep-26
Unknown* 0 $106.06 SI Trade
 08:03:22 - 11-Sep-26
Unknown* 0 $106.06 SI Trade
 08:03:22 - 11-Sep-26
Buy* 2 $106.06 SI Trade
 08:03:17 - 11-Sep-26
Buy* 2 $106.06 SI Trade
 08:03:12 - 11-Sep-26
Buy* 2 $106.06 SI Trade
 08:03:07 - 11-Sep-26
Buy* 2 $106.08 SI Trade
 08:03:05 - 11-Sep-26
Buy* 1 $106.66 SI Trade
 08:02:12 - 11-Sep-26
Unknown* 0 $106.40 SI Trade
 08:00:11 - 11-Sep-26
Sell* 81 $106.02 Automatic Execution
 08:00:11 - 11-Sep-26
Sell* 81 $106.02 Automatic Execution
 08:00:11 - 11-Sep-26
Sell* 1 $106.30 Automatic Execution
 08:00:11 - 11-Sep-26
Sell* 105 $106.30 Uncrossing Trade
 08:00:11 - 11-Sep-26
Unknown* 0 $106.48 SI Trade
 08:11:41 - 10-Sep-26
Unknown* 0 $106.72 SI Trade
 08:10:54 - 10-Sep-26
Unknown* 0 $107.00 SI Trade
 08:01:35 - 10-Sep-26
Unknown* 0 $107.02 SI Trade
 08:01:00 - 10-Sep-26
Unknown* 0 $107.06 SI Trade
 08:00:20 - 10-Sep-26
Buy* 1 $107.06 SI Trade
 08:00:18 - 10-Sep-26
Unknown* 0 $107.06 SI Trade
 08:00:18 - 10-Sep-26
Buy* 8 $106.64 Suspected BUY Trade
 08:00:15 - 10-Sep-26
Buy* 1 $106.68 Automatic Execution
 14:51:31 - 09-Sep-26
Buy* 30 $107.00 Automatic Execution
 08:42:38 - 09-Sep-26
Unknown* 2 $106.88504 Currency Conversion
Negotiated Trade
OTC Trade
 08:16:46 - 09-Sep-26
Unknown* 0 $107.20 SI Trade
 08:03:23 - 09-Sep-26
Unknown* 0 $107.20 SI Trade
 08:03:20 - 09-Sep-26
Buy* 1 $107.20 SI Trade
 08:03:20 - 09-Sep-26
Unknown* 0 $107.20 SI Trade
 08:03:20 - 09-Sep-26
Buy* 1 $107.20 SI Trade
 08:03:17 - 09-Sep-26
Buy* 1 $107.20 SI Trade
 08:03:17 - 09-Sep-26
Unknown* 0 $107.42 SI Trade
 08:02:43 - 09-Sep-26
Unknown* 0 $107.42 SI Trade
 08:02:43 - 09-Sep-26
Unknown* 0 $107.42 SI Trade
 08:02:43 - 09-Sep-26
Unknown* 0 $107.42 SI Trade
 08:02:43 - 09-Sep-26
Unknown* 0 $107.42 SI Trade
 08:00:27 - 09-Sep-26
Buy* 14 $107.42 Suspected BUY Trade
 08:00:27 - 09-Sep-26
Buy* 20 $107.30 Automatic Execution
 14:55:48 - 08-Sep-26
Sell* 976 $107.32 Automatic Execution
 14:02:39 - 08-Sep-26
Unknown* 0 $107.42 SI Trade
 10:41:50 - 08-Sep-26
Buy* 1 $107.42 SI Trade
 10:41:46 - 08-Sep-26
Unknown* 0 $107.42 SI Trade
 10:41:46 - 08-Sep-26
Buy* 2 $107.42 SI Trade
 10:41:43 - 08-Sep-26
Unknown* 0 $107.28 SI Trade
 10:16:03 - 08-Sep-26
Buy* 1 $107.28 SI Trade
 10:15:56 - 08-Sep-26
Unknown* 0 $107.28 SI Trade
 10:15:56 - 08-Sep-26
Buy* 20 $107.28 Automatic Execution
 10:15:56 - 08-Sep-26
Sell* 10 $107.10 Automatic Execution
 09:51:27 - 08-Sep-26
Unknown* 0 $107.42 SI Trade
 08:09:07 - 08-Sep-26
Unknown* 0 $107.42 SI Trade
 08:02:36 - 08-Sep-26
Unknown* 0 $107.48 SI Trade
 08:02:19 - 08-Sep-26
Unknown* 0 $107.46 SI Trade
 08:00:57 - 08-Sep-26
Sell* 1 $107.40 SI Trade
 14:10:49 - 07-Sep-26
Sell* 5 $107.40 SI Trade
 14:08:36 - 07-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37