| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.90 | 104.90 | 104.32 | 104.85 | 510 |
| 9th Jul 2026 (Thu) | 104.02 | 104.02 | 104.02 | 104.53 | 31 |
| 8th Jul 2026 (Wed) | 102.62 | 103.64 | 102.62 | 102.78 | 18,509 |
| 7th Jul 2026 (Tue) | 104.81 | 104.81 | 103.91 | 103.91 | 8 |
| 6th Jul 2026 (Mon) | 104.70 | 104.70 | 104.70 | 104.81 | 71 |
| 3rd Jul 2026 (Fri) | 104.70 | 104.70 | 104.70 | 104.63 | 15 |
| 2nd Jul 2026 (Thu) | 104.90 | 104.90 | 104.90 | 104.07 | 5 |
| 1st Jul 2026 (Wed) | 103.82 | 104.06 | 103.82 | 104.31 | 207 |
| 30th Jun 2026 (Tue) | 104.06 | 104.06 | 104.06 | 104.16 | 242 |
| 29th Jun 2026 (Mon) | 103.58 | 103.58 | 102.86 | 103.06 | 3,089 |
| 26th Jun 2026 (Fri) | 102.62 | 102.62 | 102.10 | 102.69 | 47 |
| 25th Jun 2026 (Thu) | 103.08 | 103.08 | 102.89 | 102.89 | 205 |
| 24th Jun 2026 (Wed) | 103.34 | 103.34 | 103.20 | 103.08 | 11 |
| 23rd Jun 2026 (Tue) | 102.40 | 102.94 | 102.40 | 102.61 | 8 |
| 22nd Jun 2026 (Mon) | 104.28 | 104.62 | 104.28 | 104.17 | 16 |
| 19th Jun 2026 (Fri) | 103.98 | 103.98 | 103.86 | 104.25 | 84 |
| 18th Jun 2026 (Thu) | 103.96 | 104.22 | 103.96 | 104.06 | 1,446 |
| 17th Jun 2026 (Wed) | 104.66 | 104.66 | 104.56 | 104.59 | 59 |
| 16th Jun 2026 (Tue) | 104.92 | 104.92 | 104.62 | 104.49 | 332 |
| 15th Jun 2026 (Mon) | 104.76 | 104.76 | 104.58 | 104.72 | 708 |
| 12th Jun 2026 (Fri) | 103.02 | 103.18 | 102.58 | 103.32 | 114,413 |
| 11th Jun 2026 (Thu) | 101.18 | 101.18 | 101.18 | 100.92 | 151 |
| 10th Jun 2026 (Wed) | 100.76 | 101.88 | 100.76 | 101.23 | 200 |
| 9th Jun 2026 (Tue) | 102.70 | 103.46 | 101.36 | 101.36 | 350 |
| 8th Jun 2026 (Mon) | 102.16 | 102.68 | 101.62 | 102.68 | 5,641 |
| 5th Jun 2026 (Fri) | 103.48 | 103.48 | 103.48 | 103.13 | 213 |
| 4th Jun 2026 (Thu) | 104.72 | 104.72 | 103.84 | 104.42 | 67 |
| 3rd Jun 2026 (Wed) | 105.08 | 105.08 | 105.08 | 104.62 | 7 |
| 2nd Jun 2026 (Tue) | 105.48 | 105.48 | 104.74 | 105.14 | 71 |
| 1st Jun 2026 (Mon) | 104.02 | 104.02 | 104.02 | 104.20 | 81 |
| 29th May 2026 (Fri) | 105.00 | 105.00 | 103.84 | 104.46 | 5,642 |
| 28th May 2026 (Thu) | 103.36 | 103.40 | 103.28 | 103.93 | 84 |
| 27th May 2026 (Wed) | 103.92 | 104.36 | 103.88 | 103.60 | 145 |
| 26th May 2026 (Tue) | 104.00 | 104.00 | 103.86 | 103.76 | 767 |
| 25th May 2026 (Mon) | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
| 22nd May 2026 (Fri) | 103.12 | 103.12 | 103.12 | 103.12 | 43 |
| 21st May 2026 (Thu) | 102.16 | 102.16 | 101.72 | 101.88 | 62,680 |
| 20th May 2026 (Wed) | 101.00 | 102.28 | 101.00 | 101.95 | 254 |
| 19th May 2026 (Tue) | 101.26 | 101.26 | 100.96 | 100.66 | 596 |
| 18th May 2026 (Mon) | 101.44 | 101.44 | 101.44 | 101.00 | 80 |
| 15th May 2026 (Fri) | 101.86 | 101.86 | 101.42 | 101.47 | 79 |
| 14th May 2026 (Thu) | 101.64 | 102.85 | 101.64 | 102.85 | 234 |
| 13th May 2026 (Wed) | 101.44 | 101.44 | 101.44 | 101.64 | 12 |
| 12th May 2026 (Tue) | 101.44 | 101.44 | 101.38 | 100.84 | 23 |
| 11th May 2026 (Mon) | 101.78 | 101.78 | 101.70 | 102.14 | 66 |