| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.62 | 106.50 | 105.62 | 105.99 | 78,004 |
| 25th Sep 2026 (Fri) | 105.63 | 106.54 | 105.63 | 106.54 | 7 |
| 24th Sep 2026 (Thu) | 106.62 | 106.62 | 105.70 | 105.63 | 156 |
| 23rd Sep 2026 (Wed) | 106.86 | 106.86 | 106.86 | 106.59 | 3,318 |
| 22nd Sep 2026 (Tue) | 107.38 | 107.38 | 107.38 | 107.26 | 16 |
| 21st Sep 2026 (Mon) | 105.60 | 107.02 | 105.60 | 106.94 | 106 |
| 18th Sep 2026 (Fri) | 105.78 | 105.78 | 105.78 | 105.51 | 148 |
| 17th Sep 2026 (Thu) | 105.94 | 105.94 | 105.92 | 106.02 | 86 |
| 16th Sep 2026 (Wed) | 105.50 | 105.68 | 105.50 | 105.74 | 487 |
| 15th Sep 2026 (Tue) | 105.00 | 105.60 | 104.94 | 105.23 | 3,341 |
| 14th Sep 2026 (Mon) | 105.00 | 106.00 | 105.00 | 105.60 | 89 |
| 11th Sep 2026 (Fri) | 106.30 | 106.56 | 106.02 | 106.55 | 296 |
| 10th Sep 2026 (Thu) | 106.64 | 106.64 | 106.64 | 105.73 | 9 |
| 9th Sep 2026 (Wed) | 107.42 | 107.42 | 106.68 | 106.16 | 50 |
| 8th Sep 2026 (Tue) | 107.10 | 107.32 | 107.10 | 107.27 | 1,030 |
| 7th Sep 2026 (Mon) | 107.49 | 107.49 | 107.43 | 107.43 | 9 |
| 4th Sep 2026 (Fri) | 107.88 | 107.88 | 107.74 | 107.49 | 1,783 |
| 3rd Sep 2026 (Thu) | 107.40 | 107.40 | 107.40 | 107.73 | 2 |
| 2nd Sep 2026 (Wed) | 106.24 | 106.66 | 106.22 | 106.61 | 5,363 |
| 1st Sep 2026 (Tue) | 107.44 | 107.44 | 106.54 | 106.41 | 153 |
| 31st Aug 2026 (Mon) | 108.11 | 108.11 | 108.11 | 108.11 | 0 |
| 28th Aug 2026 (Fri) | 108.70 | 108.70 | 107.96 | 108.11 | 106 |
| 27th Aug 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.61 | 6 |
| 26th Aug 2026 (Wed) | 107.16 | 107.16 | 107.14 | 107.15 | 14 |
| 25th Aug 2026 (Tue) | 107.22 | 107.44 | 106.66 | 107.18 | 325 |
| 24th Aug 2026 (Mon) | 106.80 | 106.80 | 106.74 | 106.82 | 10 |
| 21st Aug 2026 (Fri) | 106.84 | 107.08 | 106.84 | 107.02 | 19 |
| 20th Aug 2026 (Thu) | 107.08 | 107.08 | 106.48 | 106.88 | 18 |
| 19th Aug 2026 (Wed) | 107.40 | 107.40 | 107.40 | 107.29 | 53 |
| 18th Aug 2026 (Tue) | 107.34 | 107.34 | 107.34 | 106.99 | 17 |
| 17th Aug 2026 (Mon) | 108.54 | 108.54 | 108.46 | 108.38 | 189 |
| 14th Aug 2026 (Fri) | 109.44 | 109.44 | 108.72 | 108.40 | 299 |
| 13th Aug 2026 (Thu) | 108.80 | 108.80 | 108.80 | 108.53 | 3 |
| 12th Aug 2026 (Wed) | 107.94 | 108.38 | 107.94 | 108.07 | 56 |
| 11th Aug 2026 (Tue) | 107.94 | 108.16 | 107.94 | 107.95 | 4 |
| 10th Aug 2026 (Mon) | 108.04 | 108.20 | 108.04 | 108.07 | 44 |
| 7th Aug 2026 (Fri) | 107.76 | 108.26 | 107.76 | 108.17 | 520 |
| 6th Aug 2026 (Thu) | 107.74 | 107.74 | 107.52 | 107.44 | 4,559 |
| 5th Aug 2026 (Wed) | 107.14 | 107.67 | 107.14 | 107.67 | 1 |
| 4th Aug 2026 (Tue) | 106.10 | 106.82 | 106.10 | 107.14 | 571 |
| 3rd Aug 2026 (Mon) | 105.08 | 105.38 | 104.96 | 105.35 | 132 |
| 31st Jul 2026 (Fri) | 105.26 | 105.26 | 104.72 | 103.96 | 28 |
| 30th Jul 2026 (Thu) | 104.00 | 104.00 | 104.00 | 103.54 | 86 |
| 29th Jul 2026 (Wed) | 103.20 | 103.20 | 103.20 | 102.32 | 23 |