| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 102.16 | 102.16 | 101.72 | 101.88 | 62,680 |
| 20th May 2026 (Wed) | 101.00 | 102.28 | 101.00 | 101.95 | 254 |
| 19th May 2026 (Tue) | 101.26 | 101.26 | 100.96 | 100.66 | 596 |
| 18th May 2026 (Mon) | 101.44 | 101.44 | 101.44 | 101.00 | 80 |
| 15th May 2026 (Fri) | 101.86 | 101.86 | 101.42 | 101.47 | 79 |
| 14th May 2026 (Thu) | 101.64 | 102.85 | 101.64 | 102.85 | 234 |
| 13th May 2026 (Wed) | 101.44 | 101.44 | 101.44 | 101.64 | 12 |
| 12th May 2026 (Tue) | 101.44 | 101.44 | 101.38 | 100.84 | 23 |
| 11th May 2026 (Mon) | 101.78 | 101.78 | 101.70 | 102.14 | 66 |
| 8th May 2026 (Fri) | 101.60 | 101.82 | 101.60 | 101.80 | 90 |
| 7th May 2026 (Thu) | 101.84 | 101.84 | 101.84 | 101.70 | 70 |
| 6th May 2026 (Wed) | 100.015 | 101.70 | 100.015 | 101.70 | 15 |
| 5th May 2026 (Tue) | 99.77 | 99.84 | 99.77 | 100.015 | 446 |
| 4th May 2026 (Mon) | 100.155 | 100.155 | 100.155 | 100.155 | 0 |
| 1st May 2026 (Fri) | 99.85 | 100.06 | 99.85 | 100.155 | 615 |
| 30th Apr 2026 (Thu) | 97.86 | 98.76 | 97.86 | 99.245 | 1,617 |
| 29th Apr 2026 (Wed) | 98.59 | 98.59 | 98.13 | 98.075 | 1,502 |
| 28th Apr 2026 (Tue) | 98.47 | 98.47 | 98.47 | 98.22 | 5 |
| 27th Apr 2026 (Mon) | 98.28 | 98.79 | 98.28 | 98.79 | 76 |
| 24th Apr 2026 (Fri) | 98.90 | 98.90 | 98.705 | 98.705 | 15 |
| 23rd Apr 2026 (Thu) | 99.13 | 99.13 | 98.40 | 98.90 | 77 |
| 22nd Apr 2026 (Wed) | 98.57 | 98.68 | 98.57 | 98.68 | 0 |
| 21st Apr 2026 (Tue) | 99.10 | 99.10 | 99.10 | 98.57 | 117 |
| 20th Apr 2026 (Mon) | 98.60 | 99.05 | 98.59 | 99.01 | 1,376 |
| 17th Apr 2026 (Fri) | 99.15 | 99.15 | 99.15 | 99.37 | 493 |
| 16th Apr 2026 (Thu) | 98.12 | 98.12 | 97.86 | 97.87 | 206 |
| 15th Apr 2026 (Wed) | 97.56 | 97.56 | 97.56 | 97.535 | 308 |
| 14th Apr 2026 (Tue) | 96.48 | 96.86 | 96.48 | 97.09 | 31 |
| 13th Apr 2026 (Mon) | 94.66 | 95.29 | 94.66 | 95.275 | 7,446 |
| 10th Apr 2026 (Fri) | 95.66 | 95.66 | 95.66 | 95.63 | 63 |
| 9th Apr 2026 (Thu) | 94.42 | 94.66 | 94.42 | 94.75 | 80 |
| 8th Apr 2026 (Wed) | 95.11 | 95.21 | 94.69 | 94.84 | 281 |
| 7th Apr 2026 (Tue) | 91.01 | 92.24 | 91.01 | 91.25 | 3,441 |
| 6th Apr 2026 (Mon) | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
| 3rd Apr 2026 (Fri) | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
| 2nd Apr 2026 (Thu) | 90.17 | 90.69 | 90.17 | 91.57 | 70 |
| 1st Apr 2026 (Wed) | 91.80 | 91.80 | 91.80 | 91.975 | 104 |
| 31st Mar 2026 (Tue) | 88.85 | 89.49 | 88.71 | 89.49 | 48 |
| 30th Mar 2026 (Mon) | 88.85 | 89.38 | 88.67 | 88.78 | 2,895 |
| 27th Mar 2026 (Fri) | 89.96 | 89.96 | 89.52 | 88.925 | 22 |
| 26th Mar 2026 (Thu) | 91.46 | 91.50 | 91.03 | 90.285 | 30 |
| 25th Mar 2026 (Wed) | 92.13 | 92.13 | 92.13 | 91.40 | 4 |
| 24th Mar 2026 (Tue) | 91.14 | 91.14 | 91.01 | 91.025 | 16 |
| 23rd Mar 2026 (Mon) | 88.76 | 92.13 | 88.76 | 90.74 | 46 |