| Price | $90.43 on 22-09-2025 at 12:44:01 |
|---|---|
| Change | $0.115 0.13% |
| Buy | $90.51 |
| Sell | $90.30 |
| Last Trade: | Unknown 0.00 at $90.45 |
| Day's Volume: | 86 |
| Last Close: | $90.315 |
| Open: | $90.43 |
| ISIN: | IE00BJQRDK83 |
| Day's Range | $90.43 - $90.43 |
| 52wk Range: | $67.73 - $90.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.53988 |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.45 | SI Trade |
08:17:26 - 22-Sep-25 |
| Unknown* | 0 | $90.43 | SI Trade |
08:10:58 - 22-Sep-25 |
| Unknown* | 0 | $90.50 | SI Trade |
08:03:50 - 22-Sep-25 |
| Unknown* | 1 | $90.47 | SI Trade |
08:03:50 - 22-Sep-25 |
| Unknown* | 5 | $90.44 | OTC Trade |
08:03:50 - 22-Sep-25 |
| Buy* | 5 | $90.44 | SI Trade |
08:03:50 - 22-Sep-25 |
| Unknown* | 0 | $90.58 | SI Trade |
08:01:46 - 22-Sep-25 |
| Buy* | 58 | $90.43 | Automatic Execution |
08:00:52 - 22-Sep-25 |
| Unknown* | 0 | $91.05 | SI Trade |
08:00:17 - 22-Sep-25 |
| Sell* | 1 | $89.76 | SI Trade |
08:00:17 - 22-Sep-25 |
Ivz Wd Uni Scrn (ESGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
