| Price | $79.56 on 22-11-2024 at 17:15:01 |
|---|---|
| Change | $0.165 0.21% |
| Buy | $79.34 |
| Sell | $79.24 |
| Buy / Sell ESGW Shares | |
| Last Trade: | Unknown 0.00 at $79.43 |
| Day's Volume: | 157 |
| Last Close: | $79.29 |
| Open: | $79.56 |
| ISIN: | IE00BJQRDK83 |
| Day's Range | $79.56 - $79.56 |
| 52wk Range: | $62.39 - $80.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.55599 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Msci Wd Esg (ESGW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.43 | SI Trade |
16:08:24 - 22-Nov-24 |
| Unknown* | 0 | $79.43 | SI Trade |
16:08:24 - 22-Nov-24 |
| Buy* | 156 | $79.56 | Automatic Execution |
14:44:19 - 22-Nov-24 |
| Buy* | 1 | $78.93 | SI Trade |
09:48:04 - 22-Nov-24 |
| Unknown* | 0 | $79.46 | SI Trade |
08:00:16 - 22-Nov-24 |
