| Price | $77.195 on 03-04-2025 at 09:03:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $75.93 |
| Sell | $75.53 |
| Buy / Sell ESGW Shares | |
| Last Trade: | Unknown 0.00 at $75.88 |
| Day's Volume: | 43 |
| Last Close: | $77.195 |
| Open: | $77.195 |
| ISIN: | IE00BJQRDK83 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.085 - $82.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.56791 |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.88 | SI Trade |
09:45:06 - 03-Apr-25 |
| Sell* | 1 | $75.68 | SI Trade |
09:45:01 - 03-Apr-25 |
| Sell* | 14 | $75.68 | SI Trade |
09:44:51 - 03-Apr-25 |
| Unknown* | 0 | $75.89 | SI Trade |
09:34:55 - 03-Apr-25 |
| Unknown* | 0 | $75.86 | SI Trade |
09:29:46 - 03-Apr-25 |
| Buy* | 4 | $75.69 | SI Trade |
08:57:08 - 03-Apr-25 |
| Buy* | 3 | $75.69 | SI Trade |
08:55:43 - 03-Apr-25 |
| Buy* | 1 | $75.79 | SI Trade |
08:31:23 - 03-Apr-25 |
| Unknown* | 0 | $75.64 | SI Trade |
08:18:37 - 03-Apr-25 |
| Unknown* | 0 | $75.64 | SI Trade |
08:17:02 - 03-Apr-25 |
Ivz Wd Uni Scrn (ESGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
