| Price | $94.70 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.57 -0.6% |
| Buy | $93.77 |
| Sell | $93.54 |
| Last Trade: | Buy 6.00 at $94.70 |
| Day's Volume: | 6 |
| Last Close: | $93.655 |
| Open: | $94.70 |
| ISIN: | IE00BJQRDK83 |
| Day's Range | $94.70 - $94.70 |
| 52wk Range: | $67.73 - $94.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.70 |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $94.70 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 0 | $94.89 | SI Trade |
08:23:04 - 12-Dec-25 |
| Unknown* | 0 | $94.89 | SI Trade |
08:23:04 - 12-Dec-25 |
| Unknown* | 0 | $94.89 | SI Trade |
08:23:04 - 12-Dec-25 |
| Unknown* | 0 | $94.96 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | $94.12 | SI Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 3 | $94.09 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Unknown* | 13,500 | $93.8389 | Currency Conversion OTC Trade |
14:08:50 - 11-Dec-25 |
| Sell* | 2 | $94.05 | SI Trade |
13:15:51 - 11-Dec-25 |
| Unknown* | 0 | $94.09 | SI Trade |
11:50:00 - 11-Dec-25 |
Ivz Wd Uni Scrn (ESGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
