| Price | $86.71 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.15 0.17% |
| Buy | $86.11 |
| Sell | $85.94 |
| Buy / Sell ESGW Shares | |
| Last Trade: | Buy 1.00 at $86.12 |
| Day's Volume: | 195 |
| Last Close: | $86.025 |
| Open: | $86.71 |
| ISIN: | IE00BJQRDK83 |
| Day's Range | $86.71 - $86.71 |
| 52wk Range: | $67.73 - $86.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.67615 |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.12 | SI Trade |
16:10:40 - 18-Jul-25 |
| Unknown* | 0 | $86.42 | SI Trade |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $86.22 | SI Trade |
13:52:54 - 18-Jul-25 |
| Buy* | 5 | $86.21 | SI Trade |
13:52:29 - 18-Jul-25 |
| Unknown* | 0 | $86.17 | SI Trade |
12:13:12 - 18-Jul-25 |
| Buy* | 1 | $86.19 | SI Trade |
11:46:49 - 18-Jul-25 |
| Unknown* | 0 | $86.28 | SI Trade |
08:18:37 - 18-Jul-25 |
| Unknown* | 0 | $86.28 | SI Trade |
08:15:28 - 18-Jul-25 |
| Unknown* | 0 | $86.28 | SI Trade |
08:15:05 - 18-Jul-25 |
| Unknown* | 0 | $86.34 | SI Trade |
08:09:01 - 18-Jul-25 |
Ivz Wd Uni Scrn (ESGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
