| Price | $82.605 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell ESGW Shares | |
| Last Trade: | Unknown 0.00 at $82.52 |
| Day's Volume: | 0 |
| Last Close: | $82.605 |
| Open: | $0.00 |
| ISIN: | IE00BJQRDK83 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.73 - $82.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.52 | SI Trade |
16:12:03 - 03-Jun-25 |
| Buy* | 4 | $82.40 | Automatic Execution |
15:03:32 - 03-Jun-25 |
| Buy* | 2 | $82.39 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Unknown* | 0 | $82.20 | SI Trade |
14:29:59 - 03-Jun-25 |
| Unknown* | 0 | $82.26 | SI Trade |
12:25:57 - 03-Jun-25 |
| Sell* | 3 | $82.04 | SI Trade |
10:07:42 - 03-Jun-25 |
| Sell* | 6 | $82.04 | SI Trade |
10:07:42 - 03-Jun-25 |
| Unknown* | 0 | $82.07 | SI Trade |
09:14:53 - 03-Jun-25 |
| Buy* | 1 | $82.17 | SI Trade |
08:32:55 - 03-Jun-25 |
| Unknown* | 0 | $82.17 | SI Trade |
08:32:55 - 03-Jun-25 |
Ivz Wd Uni Scrn (ESGW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
