| Price | $115.22 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.20 0.17% |
| Buy | $115.40 |
| Sell | $115.20 |
| Last Trade: | Sell 173.00 at $115.22 |
| Day's Volume: | 1,256 |
| Last Close: | $115.30 |
| Open: | $115.02 |
| ISIN: | IE00BJQRDM08 |
| Day's Range | $115.02 - $115.22 |
| 52wk Range: | $93.05 - $116.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.18662 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | $115.22 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 623 | $115.22 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 161 | $115.22 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 298 | $115.08 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | $115.12 | SI Trade |
08:20:02 - 10-Jul-26 |
| Unknown* | 0 | $115.06 | SI Trade |
08:03:41 - 10-Jul-26 |
| Unknown* | 0 | $115.02 | SI Trade |
08:00:12 - 10-Jul-26 |
| Buy* | 1 | $115.02 | Suspected BUY Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | $115.20 | SI Trade |
08:00:02 - 10-Jul-26 |
| Unknown* | 0 | $114.90 | SI Trade |
08:00:02 - 10-Jul-26 |
Ivz Us Uni Scrn (ESGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
