| Price | $111.56 on 21-05-2026 at 18:25:05 |
|---|---|
| Change | $-0.08 -0.07% |
| Buy | $111.48 |
| Sell | $111.40 |
| Last Trade: | Sell 12.00 at $111.5256 |
| Day's Volume: | 2,208 |
| Last Close: | $111.44 |
| Open: | $111.56 |
| ISIN: | IE00BJQRDM08 |
| Day's Range | $111.56 - $111.58 |
| 52wk Range: | $87.68 - $112.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.6894 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $111.5256 | SI Trade |
15:39:44 - 21-May-26 |
| Buy* | 28 | $111.4056 | SI Trade |
15:22:29 - 21-May-26 |
| Unknown* | 1,872 | $111.70432 | Currency Conversion OTC Trade |
14:00:35 - 21-May-26 |
| Unknown* | 0 | $111.46 | SI Trade |
13:23:03 - 21-May-26 |
| Unknown* | 0 | $111.58 | SI Trade |
13:04:56 - 21-May-26 |
| Buy* | 1 | $111.58 | SI Trade |
13:04:54 - 21-May-26 |
| Buy* | 1 | $111.56 | SI Trade |
13:04:51 - 21-May-26 |
| Buy* | 1 | $111.56 | Automatic Execution |
13:04:51 - 21-May-26 |
| Unknown* | 0 | $111.62 | SI Trade |
13:04:50 - 21-May-26 |
| Buy* | 1 | $111.58 | Automatic Execution |
13:04:50 - 21-May-26 |
Ivz Us Uni Scrn (ESGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
