| Price | $115.98 on 28-09-2026 at 17:45:05 |
|---|---|
| Change | $-0.79 -0.68% |
| Buy | $115.94 |
| Sell | $115.84 |
| Last Trade: | Sell 422.00 at $115.98 |
| Day's Volume: | 1,903 |
| Last Close: | $115.89 |
| Open: | $116.60 |
| ISIN: | IE00BJQRDM08 |
| Day's Range | $115.98 - $116.60 |
| 52wk Range: | $94.99 - $118.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.26898 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 422 | $115.98 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 617 | $116.34 | Automatic Execution |
15:07:23 - 28-Sep-26 |
| Buy* | 617 | $116.34 | Automatic Execution |
15:07:23 - 28-Sep-26 |
| Sell* | 73 | $116.4232 | SI Trade |
14:06:49 - 28-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
13:05:34 - 28-Sep-26 |
| Unknown* | 0 | $116.58 | SI Trade |
13:05:29 - 28-Sep-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
13:05:29 - 28-Sep-26 |
| Buy* | 171 | $116.40 | SI Trade |
10:58:58 - 28-Sep-26 |
| Buy* | 1 | $116.46 | SI Trade |
10:46:29 - 28-Sep-26 |
| Sell* | 1 | $116.40 | SI Trade |
08:14:43 - 28-Sep-26 |
Ivz Us Uni Scrn (ESGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
