| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 111.56 | 111.58 | 111.56 | 111.44 | 2,208 |
| 20th May 2026 (Wed) | 110.98 | 110.98 | 110.58 | 111.52 | 2,203 |
| 19th May 2026 (Tue) | 111.00 | 111.00 | 110.46 | 110.23 | 201 |
| 18th May 2026 (Mon) | 110.96 | 111.12 | 110.96 | 110.82 | 6,796 |
| 15th May 2026 (Fri) | 112.08 | 112.08 | 111.64 | 111.61 | 127 |
| 14th May 2026 (Thu) | 112.10 | 112.50 | 112.08 | 112.88 | 204,929 |
| 13th May 2026 (Wed) | 110.42 | 111.27 | 110.42 | 111.27 | 7,878 |
| 12th May 2026 (Tue) | 111.12 | 111.22 | 110.92 | 110.42 | 3,004 |
| 11th May 2026 (Mon) | 111.38 | 111.40 | 111.28 | 111.75 | 1,791 |
| 8th May 2026 (Fri) | 111.12 | 111.22 | 111.12 | 111.22 | 354 |
| 7th May 2026 (Thu) | 111.42 | 111.42 | 111.24 | 111.12 | 7,737 |
| 6th May 2026 (Wed) | 110.02 | 110.02 | 110.00 | 110.91 | 20,589 |
| 5th May 2026 (Tue) | 108.92 | 109.38 | 108.92 | 109.56 | 3,359 |
| 4th May 2026 (Mon) | 109.37 | 109.37 | 109.37 | 109.37 | 0 |
| 1st May 2026 (Fri) | 109.28 | 109.32 | 109.08 | 109.37 | 2,907 |
| 30th Apr 2026 (Thu) | 107.48 | 108.08 | 107.48 | 108.14 | 42,817 |
| 29th Apr 2026 (Wed) | 107.28 | 107.28 | 107.28 | 107.01 | 12 |
| 28th Apr 2026 (Tue) | 107.18 | 107.18 | 107.18 | 106.79 | 291 |
| 27th Apr 2026 (Mon) | 107.72 | 107.72 | 107.60 | 107.55 | 9,690 |
| 24th Apr 2026 (Fri) | 107.08 | 107.08 | 107.08 | 107.45 | 1,411 |
| 23rd Apr 2026 (Thu) | 107.12 | 107.28 | 107.06 | 107.53 | 5,735 |
| 22nd Apr 2026 (Wed) | 106.59 | 107.18 | 106.59 | 107.18 | 81 |
| 21st Apr 2026 (Tue) | 106.90 | 106.90 | 106.90 | 106.59 | 6,730 |
| 20th Apr 2026 (Mon) | 106.24 | 106.24 | 106.24 | 106.66 | 1,438 |
| 17th Apr 2026 (Fri) | 105.54 | 105.58 | 105.54 | 106.88 | 2 |
| 16th Apr 2026 (Thu) | 105.20 | 105.20 | 104.98 | 105.32 | 482 |
| 15th Apr 2026 (Wed) | 104.36 | 104.36 | 104.36 | 104.62 | 27 |
| 14th Apr 2026 (Tue) | 103.72 | 103.72 | 103.72 | 103.92 | 1,995 |
| 13th Apr 2026 (Mon) | 101.30 | 102.16 | 101.30 | 101.96 | 1,685 |
| 10th Apr 2026 (Fri) | 101.37 | 102.21 | 101.37 | 102.21 | 0 |
| 9th Apr 2026 (Thu) | 101.16 | 101.34 | 101.16 | 101.37 | 189 |
| 8th Apr 2026 (Wed) | 101.66 | 101.66 | 101.66 | 101.18 | 515 |
| 7th Apr 2026 (Tue) | 98.34 | 98.90 | 97.94 | 97.94 | 849 |
| 6th Apr 2026 (Mon) | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| 3rd Apr 2026 (Fri) | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| 2nd Apr 2026 (Thu) | 96.75 | 97.98 | 96.75 | 97.98 | 135 |
| 1st Apr 2026 (Wed) | 98.13 | 98.13 | 97.60 | 98.275 | 2,306 |
| 31st Mar 2026 (Tue) | 95.44 | 96.03 | 95.44 | 95.74 | 2,989 |
| 30th Mar 2026 (Mon) | 95.74 | 95.74 | 94.99 | 95.125 | 819 |
| 27th Mar 2026 (Fri) | 96.98 | 96.98 | 95.46 | 95.49 | 4,077 |
| 26th Mar 2026 (Thu) | 98.365 | 98.365 | 97.265 | 97.265 | 1,752 |
| 25th Mar 2026 (Wed) | 98.55 | 98.90 | 98.47 | 98.365 | 3,145 |
| 24th Mar 2026 (Tue) | 98.06 | 98.06 | 97.48 | 98.13 | 2,432 |
| 23rd Mar 2026 (Mon) | 99.05 | 99.05 | 99.05 | 97.90 | 651 |