| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.02 | 115.22 | 115.02 | 115.30 | 1,256 |
| 9th Jul 2026 (Thu) | 113.10 | 115.10 | 113.10 | 115.10 | 47 |
| 8th Jul 2026 (Wed) | 114.10 | 114.12 | 113.74 | 113.10 | 1,008 |
| 7th Jul 2026 (Tue) | 115.02 | 115.02 | 114.24 | 114.06 | 3,677 |
| 6th Jul 2026 (Mon) | 114.74 | 114.76 | 114.74 | 115.27 | 45 |
| 3rd Jul 2026 (Fri) | 114.74 | 114.74 | 114.74 | 114.74 | 1,554 |
| 2nd Jul 2026 (Thu) | 114.66 | 115.36 | 114.66 | 114.23 | 12,461 |
| 1st Jul 2026 (Wed) | 114.78 | 114.86 | 114.78 | 115.26 | 760 |
| 30th Jun 2026 (Tue) | 114.90 | 114.96 | 114.90 | 114.96 | 6,756 |
| 29th Jun 2026 (Mon) | 113.44 | 113.74 | 113.44 | 113.56 | 4,988 |
| 26th Jun 2026 (Fri) | 112.76 | 112.78 | 111.98 | 112.96 | 267 |
| 25th Jun 2026 (Thu) | 113.64 | 113.64 | 113.11 | 113.11 | 672 |
| 24th Jun 2026 (Wed) | 113.04 | 113.24 | 113.04 | 113.64 | 492 |
| 23rd Jun 2026 (Tue) | 112.72 | 112.82 | 112.72 | 112.82 | 1,903 |
| 22nd Jun 2026 (Mon) | 114.52 | 114.52 | 114.31 | 114.31 | 109 |
| 19th Jun 2026 (Fri) | 114.24 | 114.50 | 114.24 | 114.52 | 1,046 |
| 18th Jun 2026 (Thu) | 114.32 | 114.48 | 114.28 | 114.32 | 76,059 |
| 17th Jun 2026 (Wed) | 114.78 | 114.78 | 114.56 | 114.65 | 5,814 |
| 16th Jun 2026 (Tue) | 115.28 | 115.30 | 114.94 | 114.69 | 10,272 |
| 15th Jun 2026 (Mon) | 114.72 | 115.06 | 114.72 | 115.24 | 3,334 |
| 12th Jun 2026 (Fri) | 112.24 | 113.00 | 112.24 | 113.44 | 28,429 |
| 11th Jun 2026 (Thu) | 110.70 | 111.20 | 110.66 | 110.68 | 2,838 |
| 10th Jun 2026 (Wed) | 111.80 | 112.18 | 111.00 | 111.13 | 9,570 |
| 9th Jun 2026 (Tue) | 113.00 | 113.14 | 111.36 | 111.07 | 5,053 |
| 8th Jun 2026 (Mon) | 112.36 | 113.20 | 112.36 | 113.08 | 66,884 |
| 5th Jun 2026 (Fri) | 114.68 | 114.96 | 114.16 | 113.70 | 5,673 |
| 4th Jun 2026 (Thu) | 114.80 | 114.80 | 114.80 | 115.12 | 3,336 |
| 3rd Jun 2026 (Wed) | 116.10 | 116.14 | 115.78 | 115.60 | 3,904 |
| 2nd Jun 2026 (Tue) | 115.46 | 115.46 | 115.46 | 115.84 | 581 |
| 1st Jun 2026 (Mon) | 115.66 | 115.66 | 114.72 | 114.93 | 4,068 |
| 29th May 2026 (Fri) | 114.52 | 114.96 | 114.50 | 114.86 | 12,013 |
| 28th May 2026 (Thu) | 113.58 | 114.28 | 113.58 | 114.28 | 1,251 |
| 27th May 2026 (Wed) | 113.88 | 114.10 | 113.68 | 113.58 | 4,263 |
| 26th May 2026 (Tue) | 113.66 | 113.66 | 113.54 | 113.58 | 771 |
| 25th May 2026 (Mon) | 113.03 | 113.03 | 113.03 | 113.03 | 0 |
| 22nd May 2026 (Fri) | 112.52 | 112.80 | 112.52 | 113.03 | 2,224 |
| 21st May 2026 (Thu) | 111.56 | 111.58 | 111.56 | 111.44 | 2,208 |
| 20th May 2026 (Wed) | 110.98 | 110.98 | 110.58 | 111.52 | 2,203 |
| 19th May 2026 (Tue) | 111.00 | 111.00 | 110.46 | 110.23 | 201 |
| 18th May 2026 (Mon) | 110.96 | 111.12 | 110.96 | 110.82 | 6,796 |
| 15th May 2026 (Fri) | 112.08 | 112.08 | 111.64 | 111.61 | 127 |
| 14th May 2026 (Thu) | 112.10 | 112.50 | 112.08 | 112.88 | 204,929 |
| 13th May 2026 (Wed) | 110.42 | 111.27 | 110.42 | 111.27 | 7,878 |
| 12th May 2026 (Tue) | 111.12 | 111.22 | 110.92 | 110.42 | 3,004 |
| 11th May 2026 (Mon) | 111.38 | 111.40 | 111.28 | 111.75 | 1,791 |