| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.60 | 116.60 | 115.98 | 115.89 | 1,903 |
| 25th Sep 2026 (Fri) | 116.36 | 116.54 | 116.36 | 116.68 | 5,924 |
| 24th Sep 2026 (Thu) | 116.02 | 116.02 | 115.68 | 115.84 | 8,552 |
| 23rd Sep 2026 (Wed) | 116.80 | 116.92 | 116.64 | 116.77 | 17,606 |
| 22nd Sep 2026 (Tue) | 117.56 | 117.56 | 117.28 | 117.24 | 381,845 |
| 21st Sep 2026 (Mon) | 115.25 | 116.93 | 115.25 | 116.93 | 1 |
| 18th Sep 2026 (Fri) | 115.82 | 115.90 | 115.18 | 115.25 | 1,954 |
| 17th Sep 2026 (Thu) | 115.18 | 115.24 | 115.18 | 115.31 | 25,446 |
| 16th Sep 2026 (Wed) | 114.94 | 114.94 | 114.94 | 115.09 | 516 |
| 15th Sep 2026 (Tue) | 114.76 | 115.20 | 114.76 | 114.61 | 8,612 |
| 14th Sep 2026 (Mon) | 115.00 | 115.00 | 115.00 | 114.97 | 256 |
| 11th Sep 2026 (Fri) | 115.50 | 116.02 | 115.50 | 116.06 | 21,634 |
| 10th Sep 2026 (Thu) | 116.08 | 116.08 | 115.10 | 115.16 | 2,580 |
| 9th Sep 2026 (Wed) | 115.94 | 115.94 | 115.94 | 115.56 | 1,414 |
| 8th Sep 2026 (Tue) | 116.62 | 116.62 | 116.20 | 116.53 | 5,968 |
| 7th Sep 2026 (Mon) | 116.68 | 116.68 | 116.68 | 116.41 | 6,099 |
| 4th Sep 2026 (Fri) | 117.06 | 117.10 | 116.44 | 116.52 | 17,327 |
| 3rd Sep 2026 (Thu) | 115.92 | 116.58 | 115.90 | 116.92 | 8,911 |
| 2nd Sep 2026 (Wed) | 115.66 | 115.66 | 115.60 | 116.02 | 20,445 |
| 1st Sep 2026 (Tue) | 116.72 | 116.84 | 116.72 | 115.84 | 8,502 |
| 31st Aug 2026 (Mon) | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| 28th Aug 2026 (Fri) | 117.46 | 117.60 | 117.40 | 117.86 | 4,831 |
| 27th Aug 2026 (Thu) | 117.16 | 117.16 | 117.16 | 117.35 | 10,359 |
| 26th Aug 2026 (Wed) | 116.64 | 116.64 | 116.58 | 116.51 | 2,395 |
| 25th Aug 2026 (Tue) | 116.80 | 116.80 | 116.22 | 116.51 | 12,542 |
| 24th Aug 2026 (Mon) | 116.28 | 116.30 | 115.98 | 116.18 | 4,638 |
| 21st Aug 2026 (Fri) | 116.57 | 116.57 | 116.54 | 116.54 | 290 |
| 20th Aug 2026 (Thu) | 117.14 | 117.14 | 116.50 | 116.57 | 4,278 |
| 19th Aug 2026 (Wed) | 116.80 | 117.22 | 116.80 | 117.13 | 2,061 |
| 18th Aug 2026 (Tue) | 117.46 | 117.46 | 116.80 | 116.87 | 7,838 |
| 17th Aug 2026 (Mon) | 118.42 | 118.42 | 118.22 | 118.33 | 8,021 |
| 14th Aug 2026 (Fri) | 118.78 | 118.78 | 118.78 | 118.28 | 404 |
| 13th Aug 2026 (Thu) | 118.20 | 118.20 | 118.20 | 118.60 | 200 |
| 12th Aug 2026 (Wed) | 117.94 | 118.04 | 117.94 | 118.02 | 2,939 |
| 11th Aug 2026 (Tue) | 118.12 | 118.12 | 118.12 | 117.88 | 421 |
| 10th Aug 2026 (Mon) | 117.96 | 118.02 | 117.96 | 118.02 | 519 |
| 7th Aug 2026 (Fri) | 117.42 | 117.42 | 117.42 | 117.96 | 927 |
| 6th Aug 2026 (Thu) | 117.65 | 117.65 | 117.38 | 117.38 | 93 |
| 5th Aug 2026 (Wed) | 118.38 | 118.52 | 117.60 | 117.65 | 6,751 |
| 4th Aug 2026 (Tue) | 115.66 | 116.72 | 115.62 | 117.18 | 12,554 |
| 3rd Aug 2026 (Mon) | 114.54 | 114.94 | 114.46 | 114.89 | 3,120 |
| 31st Jul 2026 (Fri) | 112.24 | 113.06 | 112.24 | 113.06 | 454 |
| 30th Jul 2026 (Thu) | 111.28 | 111.28 | 111.28 | 112.24 | 170 |
| 29th Jul 2026 (Wed) | 112.92 | 112.92 | 111.70 | 111.60 | 1,208 |