Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Uni Scrn (ESGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 $115.22 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 623 $115.22 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 161 $115.22 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 298 $115.08 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $115.12 SI Trade
 08:20:02 - 10-Jul-26
Unknown* 0 $115.06 SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 $115.02 SI Trade
 08:00:12 - 10-Jul-26
Buy* 1 $115.02 Suspected BUY Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $115.20 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $114.90 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $115.12 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $114.94 SI Trade
 14:48:51 - 09-Jul-26
Buy* 47 $114.372 SI Trade
 10:58:25 - 09-Jul-26
Unknown* 0 $114.54 SI Trade
 09:13:39 - 09-Jul-26
Unknown* 0 $114.50 SI Trade
 08:29:52 - 09-Jul-26
Unknown* 0 $114.10 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $113.46 SI Trade
 15:59:04 - 08-Jul-26
Sell* 395 $113.74 Automatic Execution
 14:42:53 - 08-Jul-26
Sell* 390 $113.74 Automatic Execution
 14:42:53 - 08-Jul-26
Sell* 174 $113.74 Automatic Execution
 14:42:53 - 08-Jul-26
Buy* 45 $113.6748 SI Trade
 13:28:49 - 08-Jul-26
Unknown* 0 $113.56 SI Trade
Currency Conversion
 13:22:23 - 08-Jul-26
Unknown* 0 $113.70 SI Trade
 13:11:32 - 08-Jul-26
Unknown* 0 $113.92529 SI Trade
Currency Conversion
 08:58:10 - 08-Jul-26
Sell* 1 $114.06 SI Trade
 08:48:53 - 08-Jul-26
Unknown* 0 $114.04 SI Trade
 08:03:10 - 08-Jul-26
Unknown* 0 $114.06 SI Trade
 08:02:29 - 08-Jul-26
Unknown* 0 $114.06 SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 $114.12 SI Trade
 08:00:16 - 08-Jul-26
Buy* 1 $114.12 SI Trade
 08:00:14 - 08-Jul-26
Buy* 1 $114.12 Automatic Execution
 08:00:14 - 08-Jul-26
Unknown* 0 $114.10 SI Trade
 08:00:13 - 08-Jul-26
Buy* 1 $114.10 Automatic Execution
 08:00:13 - 08-Jul-26
Sell* 651 $114.24 Automatic Execution
 15:20:40 - 07-Jul-26
Sell* 861 $114.24 Automatic Execution
 15:14:06 - 07-Jul-26
Sell* 861 $114.46 Automatic Execution
 14:57:26 - 07-Jul-26
Sell* 420 $114.60 Automatic Execution
 14:38:37 - 07-Jul-26
Sell* 420 $114.68 Automatic Execution
 14:37:13 - 07-Jul-26
Sell* 420 $114.68 Automatic Execution
 14:37:12 - 07-Jul-26
Sell* 5 $114.9382 SI Trade
 13:50:54 - 07-Jul-26
Sell* 38 $114.8236 SI Trade
 12:54:54 - 07-Jul-26
Unknown* 0 $115.02 SI Trade
 11:06:19 - 07-Jul-26
Unknown* 0 $115.02 SI Trade
 11:06:18 - 07-Jul-26
Buy* 1 $115.02 Automatic Execution
 11:06:18 - 07-Jul-26
Unknown* 0 $114.94 SI Trade
 10:48:34 - 07-Jul-26
Unknown* 0 $115.02 SI Trade
 08:03:31 - 07-Jul-26
Unknown* 0 $115.12 SI Trade
 15:04:23 - 06-Jul-26
Unknown* 0 $115.01466 SI Trade
Currency Conversion
 13:25:21 - 06-Jul-26
Unknown* 0 $114.96894 SI Trade
Currency Conversion
 13:23:25 - 06-Jul-26
Buy* 30 $114.864 SI Trade
 12:43:22 - 06-Jul-26
Buy* 13 $114.9226 SI Trade
 10:57:09 - 06-Jul-26
Unknown* 0 $114.92322 SI Trade
Currency Conversion
 09:58:31 - 06-Jul-26
Unknown* 0 $114.76 SI Trade
 08:04:12 - 06-Jul-26
Unknown* 0 $114.76 SI Trade
 08:02:00 - 06-Jul-26
Buy* 1 $114.76 Automatic Execution
 08:01:56 - 06-Jul-26
Unknown* 0 $114.76 SI Trade
 08:01:55 - 06-Jul-26
Unknown* 0 $114.76 SI Trade
 08:00:41 - 06-Jul-26
Buy* 1 $114.74 Suspected BUY Trade
 08:00:29 - 06-Jul-26
Unknown* 0 $114.94 SI Trade
 08:00:19 - 06-Jul-26
Buy* 1,435 $114.74 Suspected BUY Trade
 16:35:12 - 03-Jul-26
Unknown* 0 $114.68 SI Trade
 16:29:05 - 03-Jul-26
Buy* 100 $114.7894 SI Trade
 14:33:14 - 03-Jul-26
Unknown* 0 $114.74 SI Trade
 11:40:18 - 03-Jul-26
Unknown* 0 $114.60 SI Trade
 10:26:11 - 03-Jul-26
Unknown* 0 $114.47761 SI Trade
Currency Conversion
 08:54:02 - 03-Jul-26
Sell* 19 $114.6637 SI Trade
 08:32:47 - 03-Jul-26
Unknown* 0 $114.70638 SI Trade
Currency Conversion
 08:17:33 - 03-Jul-26
Unknown* 0 $115.08 SI Trade
 08:00:06 - 03-Jul-26
Unknown* 0 $115.08 SI Trade
 08:00:06 - 03-Jul-26
Unknown* 0 $115.08 SI Trade
 08:00:06 - 03-Jul-26
Unknown* 9,510 $113.33703 Currency Conversion
OTC Trade
 17:43:05 - 02-Jul-26
Sell* 1 $114.66 Automatic Execution
 16:01:12 - 02-Jul-26
Sell* 1 $114.66 Automatic Execution
 16:01:12 - 02-Jul-26
Sell* 1 $114.66 Automatic Execution
 16:01:12 - 02-Jul-26
Buy* 87 $114.5859 SI Trade
 15:50:33 - 02-Jul-26
Sell* 861 $114.88 Automatic Execution
 15:33:49 - 02-Jul-26
Sell* 16 $114.8269 SI Trade
 15:30:45 - 02-Jul-26
Sell* 1 $115.02 Automatic Execution
 15:26:45 - 02-Jul-26
Sell* 1 $115.02 Automatic Execution
 15:26:45 - 02-Jul-26
Sell* 3 $115.02 Automatic Execution
 15:26:45 - 02-Jul-26
Sell* 4 $115.02 Automatic Execution
 15:26:45 - 02-Jul-26
Unknown* 0 $114.50909 SI Trade
Currency Conversion
 15:09:59 - 02-Jul-26
Buy* 385 $115.32 Automatic Execution
 14:55:01 - 02-Jul-26
Buy* 861 $115.32 Automatic Execution
 14:55:01 - 02-Jul-26
Buy* 385 $115.36 Automatic Execution
 14:54:21 - 02-Jul-26
Unknown* 0 $114.90 SI Trade
 14:10:26 - 02-Jul-26
Sell* 250 $114.9941 SI Trade
 13:58:31 - 02-Jul-26
Buy* 27 $114.7829 SI Trade
 12:54:24 - 02-Jul-26
Sell* 35 $114.8199 SI Trade
 12:47:50 - 02-Jul-26
Buy* 31 $114.72 SI Trade
 11:39:09 - 02-Jul-26
Unknown* 0 $114.66 SI Trade
 10:18:22 - 02-Jul-26
Unknown* 0 $114.66 SI Trade
 10:18:21 - 02-Jul-26
Buy* 1 $114.66 Automatic Execution
 10:18:21 - 02-Jul-26
Unknown* 0 $115.32 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $115.16 SI Trade
 16:17:55 - 01-Jul-26
Buy* 144 $114.6237 SI Trade
 14:13:33 - 01-Jul-26
Unknown* 529 $114.98 OTC Trade
 11:59:03 - 01-Jul-26
Unknown* 0 $114.86 SI Trade
 10:37:26 - 01-Jul-26
Buy* 1 $114.86 Automatic Execution
 10:37:24 - 01-Jul-26
Unknown* 0 $114.86 SI Trade
 10:37:24 - 01-Jul-26
Buy* 20 $114.8464 SI Trade
 09:53:22 - 01-Jul-26
Buy* 56 $114.78 SI Trade
 08:54:35 - 01-Jul-26
Unknown* 0 $114.80 SI Trade
 08:04:55 - 01-Jul-26
Unknown* 0 $114.78 SI Trade
 08:04:03 - 01-Jul-26
Unknown* 0 $114.78 SI Trade
 08:04:02 - 01-Jul-26
Buy* 1 $114.78 Automatic Execution
 08:04:02 - 01-Jul-26
Unknown* 0 $115.58 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 $115.58 SI Trade
 08:00:02 - 01-Jul-26
Buy* 6 $114.96 Automatic Execution
 15:30:14 - 30-Jun-26
Buy* 6 $114.96 Automatic Execution
 15:30:14 - 30-Jun-26
Sell* 880 $114.90 Automatic Execution
 15:30:06 - 30-Jun-26
Sell* 80 $114.8336 SI Trade
 15:26:46 - 30-Jun-26
Unknown* 5,676 $114.51004 Currency Conversion
OTC Trade
 11:32:07 - 30-Jun-26
Buy* 28 $114.4146 SI Trade
 10:54:14 - 30-Jun-26
Buy* 80 $114.3479 SI Trade
 10:07:27 - 30-Jun-26
Unknown* 0 $114.48 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 $114.42 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 $114.48 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 $113.08909 SI Trade
Currency Conversion
 15:39:14 - 29-Jun-26
Sell* 195 $113.74 Automatic Execution
 14:48:02 - 29-Jun-26
Unknown* 0 $113.82 SI Trade
 14:47:28 - 29-Jun-26
Unknown* 0 $113.82 SI Trade
 14:47:27 - 29-Jun-26
Buy* 2,000 $113.516 SI Trade
 13:14:36 - 29-Jun-26
Buy* 24 $113.5149 SI Trade
 13:00:43 - 29-Jun-26
Buy* 8 $113.516 SI Trade
 12:41:19 - 29-Jun-26
Sell* 12 $113.44 Automatic Execution
 12:40:05 - 29-Jun-26
Unknown* 2,737 $113.27126 Currency Conversion
OTC Trade
 12:28:16 - 29-Jun-26
Buy* 12 $113.4331 SI Trade
 12:21:42 - 29-Jun-26
Unknown* 0 $113.27126 SI Trade
Currency Conversion
 09:40:16 - 29-Jun-26
Unknown* 0 $113.28 SI Trade
 08:59:38 - 29-Jun-26
Unknown* 0 $113.18 SI Trade
 08:19:22 - 29-Jun-26
Unknown* 0 $113.16 SI Trade
 08:19:20 - 29-Jun-26
Unknown* 0 $113.10 SI Trade
 08:03:47 - 29-Jun-26
Unknown* 0 $112.55399 SI Trade
Currency Conversion
 08:00:43 - 29-Jun-26
Unknown* 0 $113.18 SI Trade
 08:00:22 - 29-Jun-26
Unknown* 0 $113.18 SI Trade
 08:00:06 - 29-Jun-26
Unknown* 0 $113.18 SI Trade
 08:00:06 - 29-Jun-26
Unknown* 0 $113.18 SI Trade
 08:00:06 - 29-Jun-26
Buy* 6 $112.78 Automatic Execution
 16:01:30 - 26-Jun-26
Sell* 5 $111.98 Automatic Execution
 14:18:54 - 26-Jun-26
Unknown* 0 $111.65893 SI Trade
Currency Conversion
 14:13:31 - 26-Jun-26
Unknown* 0 $112.54 SI Trade
 13:11:28 - 26-Jun-26
Unknown* 0 $112.54 SI Trade
 13:11:27 - 26-Jun-26
Buy* 1 $112.54 Automatic Execution
 13:11:27 - 26-Jun-26
Buy* 4 $112.3958 SI Trade
 10:58:40 - 26-Jun-26
Sell* 250 $112.4241 SI Trade
 09:53:31 - 26-Jun-26
Unknown* 0 $112.72 SI Trade
 08:03:28 - 26-Jun-26
Unknown* 0 $112.96 SI Trade
 08:00:08 - 26-Jun-26
Buy* 1 $112.76 Suspected BUY Trade
 08:00:05 - 26-Jun-26
Unknown* 0 $112.92 SI Trade
 08:00:00 - 26-Jun-26
Sell* 43 $113.34 SI Trade
 15:45:36 - 25-Jun-26
Unknown* 403 $113.97253 Currency Conversion
OTC Trade
 14:33:48 - 25-Jun-26
Sell* 137 $113.6139 SI Trade
 13:15:29 - 25-Jun-26
Sell* 80 $113.7339 SI Trade
 11:58:30 - 25-Jun-26
Sell* 9 $113.74 SI Trade
 11:19:52 - 25-Jun-26
Unknown* 0 $113.82 SI Trade
 10:59:06 - 25-Jun-26
Unknown* 0 $113.82 SI Trade
 10:57:21 - 25-Jun-26
Unknown* 0 $113.6543 SI Trade
Currency Conversion
 09:59:43 - 25-Jun-26
Sell* 233 $113.24 Automatic Execution
 14:52:42 - 24-Jun-26
Sell* 233 $113.22 Automatic Execution
 14:52:25 - 24-Jun-26
Buy* 25 $113.045 SI Trade
 12:43:15 - 24-Jun-26
Unknown* 0 $113.04 SI Trade
 09:06:42 - 24-Jun-26
Unknown* 0 $113.04 SI Trade
 09:06:38 - 24-Jun-26
Buy* 1 $113.04 Automatic Execution
 09:06:38 - 24-Jun-26
Unknown* 0 $112.98 SI Trade
 08:06:52 - 24-Jun-26
Unknown* 0 $113.02 SI Trade
 08:01:09 - 24-Jun-26
Sell* 4 $112.82 Uncrossing Trade
 16:35:24 - 23-Jun-26
Unknown* 0 $112.86 SI Trade
 16:11:26 - 23-Jun-26
Unknown* 0 $113.17374 SI Trade
Currency Conversion
 14:29:55 - 23-Jun-26
Unknown* 0 $113.17374 SI Trade
Currency Conversion
 14:29:40 - 23-Jun-26
Buy* 20 $112.72 Automatic Execution
 12:00:48 - 23-Jun-26
Buy* 10 $112.72 Automatic Execution
 12:00:48 - 23-Jun-26
Buy* 10 $112.72 Automatic Execution
 12:00:48 - 23-Jun-26
Buy* 10 $112.72 Automatic Execution
 12:00:48 - 23-Jun-26
Sell* 92 $112.76 SI Trade
 11:25:13 - 23-Jun-26
Buy* 76 $112.72 Automatic Execution
 08:57:50 - 23-Jun-26
Buy* 420 $112.72 Automatic Execution
 08:57:50 - 23-Jun-26
Buy* 420 $112.72 Automatic Execution
 08:57:50 - 23-Jun-26
Buy* 420 $112.72 Automatic Execution
 08:57:50 - 23-Jun-26
Buy* 420 $112.72 Automatic Execution
 08:57:49 - 23-Jun-26
Buy* 1 $112.96 SI Trade
 08:41:27 - 23-Jun-26
Unknown* 0 $112.82 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $114.96 SI Trade
 14:53:53 - 22-Jun-26
Unknown* 0 $114.88 SI Trade
 14:46:38 - 22-Jun-26
Unknown* 0 $115.21431 SI Trade
Currency Conversion
 14:36:42 - 22-Jun-26
Buy* 47 $114.8394 SI Trade
 14:03:23 - 22-Jun-26
Unknown* 0 $114.7214 SI Trade
Currency Conversion
 12:59:25 - 22-Jun-26
Unknown* 0 $114.7214 SI Trade
Currency Conversion
 12:59:23 - 22-Jun-26
Unknown* 0 $114.60677 SI Trade
Currency Conversion
 09:43:10 - 22-Jun-26
Buy* 15 $114.4863 SI Trade
 08:58:41 - 22-Jun-26
Unknown* 0 $114.46 SI Trade
 08:50:47 - 22-Jun-26
Unknown* 0 $114.68701 SI Trade
Currency Conversion
 08:45:04 - 22-Jun-26
Buy* 47 $114.67 SI Trade
 08:21:40 - 22-Jun-26
Unknown* 0 $114.58385 SI Trade
Currency Conversion
 08:13:35 - 22-Jun-26
Unknown* 0 $114.61824 SI Trade
Currency Conversion
 08:05:15 - 22-Jun-26
Unknown* 0 $114.62 SI Trade
 08:05:08 - 22-Jun-26
Unknown* 0 $114.52653 SI Trade
Currency Conversion
 08:02:17 - 22-Jun-26
Unknown* 0 $114.52653 SI Trade
Currency Conversion
 08:00:12 - 22-Jun-26
Buy* 10 $114.50 Automatic Execution
 16:29:00 - 19-Jun-26
Buy* 10 $114.50 Automatic Execution
 16:28:57 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84