| Price | $99.145 on 22-09-2025 at 06:57:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $99.49 |
| Sell | $99.30 |
| Last Trade: | Unknown 0.00 at $99.67245 |
| Day's Volume: | 0 |
| Last Close: | $99.145 |
| Open: | $0.00 |
| ISIN: | IE00BJQRDM08 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.61 - $99.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.67245 | SI Trade Currency Conversion |
15:18:08 - 19-Sep-25 |
| Unknown* | 1 | $99.67245 | SI Trade Currency Conversion |
15:18:07 - 19-Sep-25 |
| Unknown* | 0 | $99.64887 | SI Trade Currency Conversion |
15:18:04 - 19-Sep-25 |
| Buy* | 1,542 | $99.34 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 116 | $99.39 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 45 | $99.3236 | SI Trade |
13:05:00 - 19-Sep-25 |
| Buy* | 221 | $99.30 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 0 | $99.23 | SI Trade |
08:40:39 - 19-Sep-25 |
| Buy* | 1 | $99.20 | SI Trade |
08:31:23 - 19-Sep-25 |
| Unknown* | 0 | $99.20 | SI Trade |
08:30:36 - 19-Sep-25 |
Ivz Us Uni Scrn (ESGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
