| Price | $101.36 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $1.17 1.15% |
| Buy | $102.86 |
| Sell | $102.76 |
| Last Trade: | Unknown 6.00 at $102.3059 |
| Day's Volume: | 102 |
| Last Close: | $102.81 |
| Open: | $101.36 |
| ISIN: | IE00BJQRDM08 |
| Day's Range | $101.36 - $101.36 |
| 52wk Range: | $73.61 - $104.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.00595 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $102.3059 | OTC Trade |
15:14:58 - 06-Feb-26 |
| Unknown* | 95 | $101.9938 | OTC Trade |
14:04:05 - 06-Feb-26 |
| Unknown* | 0 | $101.32 | SI Trade |
08:29:23 - 06-Feb-26 |
| Buy* | 1 | $101.36 | Automatic Execution |
08:22:57 - 06-Feb-26 |
| Unknown* | 0 | $101.44 | SI Trade |
08:16:25 - 06-Feb-26 |
| Buy* | 51 | $101.30 | Automatic Execution |
16:00:00 - 05-Feb-26 |
| Sell* | 973 | $101.28 | Automatic Execution |
15:59:53 - 05-Feb-26 |
| Sell* | 51 | $101.58 | Automatic Execution |
15:02:09 - 05-Feb-26 |
| Unknown* | 0 | $101.88 | SI Trade |
14:37:22 - 05-Feb-26 |
| Sell* | 487 | $101.90 | Automatic Execution |
14:00:45 - 05-Feb-26 |
Ivz Us Uni Scrn (ESGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
