| Price | $97.98 on 06-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $98.16 |
| Sell | $97.99 |
| Last Trade: | Sell 29.00 at $97.98 |
| Day's Volume: | 0 |
| Last Close: | $97.98 |
| Open: | $0.00 |
| ISIN: | IE00BJQRDM08 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.78 - $104.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $97.98 | Uncrossing Trade |
16:35:25 - 02-Apr-26 |
| Buy* | 57 | $97.3166 | SI Trade |
15:24:26 - 02-Apr-26 |
| Unknown* | 0 | $96.77 | SI Trade |
14:28:05 - 02-Apr-26 |
| Unknown* | 0 | $96.78 | SI Trade |
14:28:04 - 02-Apr-26 |
| Unknown* | 0 | $96.85 | SI Trade |
08:36:14 - 02-Apr-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
08:36:12 - 02-Apr-26 |
| Unknown* | 0 | $96.84 | SI Trade |
08:36:12 - 02-Apr-26 |
| Unknown* | 0 | $96.83 | SI Trade |
08:35:18 - 02-Apr-26 |
| Unknown* | 0 | $98.39 | SI Trade |
16:27:09 - 01-Apr-26 |
| Unknown* | 0 | $98.36 | SI Trade |
16:25:27 - 01-Apr-26 |
Ivz Us Uni Scrn (ESGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
