| Price | $103.10 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.76 -0.73% |
| Buy | $102.72 |
| Sell | $102.64 |
| Last Trade: | Buy 108.00 at $103.10 |
| Day's Volume: | 1,845 |
| Last Close: | $102.68 |
| Open: | $104.12 |
| ISIN: | IE00BJQRDM08 |
| Day's Range | $103.10 - $104.16 |
| 52wk Range: | $73.61 - $104.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.81134 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $103.10 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Sell* | 193 | $103.70 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 193 | $103.80 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 1,289 | $103.88 | Automatic Execution |
12:57:40 - 12-Dec-25 |
| Unknown* | 0 | $103.82 | SI Trade |
12:42:41 - 12-Dec-25 |
| Sell* | 19 | $103.94 | Automatic Execution |
09:59:04 - 12-Dec-25 |
| Unknown* | 36 | $104.0121 | OTC Trade |
09:24:16 - 12-Dec-25 |
| Unknown* | 0 | $104.20 | SI Trade |
08:22:55 - 12-Dec-25 |
| Buy* | 3 | $104.12 | Suspected BUY Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 0 | $103.20 | SI Trade |
14:57:32 - 11-Dec-25 |
Ivz Us Uni Scrn (ESGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
