| Price | $94.48 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.19 0.2% |
| Buy | $94.51 |
| Sell | $94.47 |
| Buy / Sell ESGU Shares | |
| Last Trade: | Buy 12.00 at $94.48 |
| Day's Volume: | 11,876 |
| Last Close: | $94.49 |
| Open: | $94.62 |
| ISIN: | IE00BJQRDM08 |
| Day's Range | $94.48 - $94.73 |
| 52wk Range: | $73.61 - $94.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.68045 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $94.48 | Automatic Execution |
16:15:28 - 18-Jul-25 |
| Unknown* | 0 | $94.04971 | SI Trade Currency Conversion |
15:30:26 - 18-Jul-25 |
| Unknown* | 1 | $94.04971 | SI Trade Currency Conversion |
15:30:24 - 18-Jul-25 |
| Unknown* | 1 | $94.04971 | SI Trade Currency Conversion |
15:30:23 - 18-Jul-25 |
| Sell* | 1,519 | $94.72 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1,536 | $94.65 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 1,536 | $94.65 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 530 | $94.62 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,536 | $94.68 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,536 | $94.69 | Automatic Execution |
14:35:54 - 18-Jul-25 |
Ivz Us Uni Scrn (ESGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
