| Price | $80.11 on 10-04-2025 at 15:30:25 |
|---|---|
| Change | $4.80 6.37% |
| Buy | $79.48 |
| Sell | $79.07 |
| Buy / Sell ESGU Shares | |
| Last Trade: | Buy 1.00 at $79.94 |
| Day's Volume: | 6,307 |
| Last Close: | $80.11 |
| Open: | $82.98 |
| ISIN: | IE00BJQRDM08 |
| Day's Range | $80.09 - $82.98 |
| 52wk Range: | $73.61 - $92.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.49125 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.94 | SI Trade |
15:55:52 - 10-Apr-25 |
| Buy* | 284 | $81.00 | Automatic Execution |
10:38:06 - 10-Apr-25 |
| Unknown* | 580 | $81.2322 | OTC Trade |
08:51:49 - 10-Apr-25 |
| Unknown* | 811 | $81.23 | OTC Trade |
08:51:15 - 10-Apr-25 |
| Unknown* | 0 | $82.33 | SI Trade |
08:16:12 - 10-Apr-25 |
| Buy* | 6 | $82.98 | Suspected BUY Trade |
08:16:12 - 10-Apr-25 |
| Buy* | 1,284 | $75.48 | Automatic Execution |
15:23:15 - 09-Apr-25 |
| Sell* | 7 | $75.52 | Automatic Execution |
15:12:14 - 09-Apr-25 |
| Sell* | 3 | $75.48 | SI Trade |
15:12:13 - 09-Apr-25 |
| Sell* | 3 | $75.48 | SI Trade |
15:12:12 - 09-Apr-25 |
Ivz Us Uni Scrn (ESGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2025 9:17 am | RNS | Net Asset Value(s) |
| 7th Apr 2025 9:29 am | RNS | Net Asset Value(s) |
| 4th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
