| Price | 8,588.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 1.00p 0.01% |
| Buy | 8,595.00p |
| Sell | 8,589.00p |
| Last Trade: | Sell 387.00 at 8,588.00p |
| Day's Volume: | 2,389 |
| Last Close: | 8,592.00p |
| Open: | 8,577.00p |
| ISIN: | IE00BJQRDM08 |
| Day's Range | 8,577.00p - 8,594.00p |
| 52wk Range: | 6,935.50p - 8,681.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,587.62551p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 387 | 8,588.00p | Automatic Execution |
15:45:21 - 10-Jul-26 |
| Sell* | 387 | 8,581.00p | Automatic Execution |
15:44:23 - 10-Jul-26 |
| Sell* | 387 | 8,592.00p | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 387 | 8,593.00p | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 387 | 8,594.00p | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Buy* | 13 | 8,597.00p | Suspected BUY Trade |
15:16:54 - 10-Jul-26 |
| Sell* | 41 | 8,594.00p | Negotiated Trade |
15:14:24 - 10-Jul-26 |
| Buy* | 2 | 8,603.00p | Suspected BUY Trade |
15:11:03 - 10-Jul-26 |
| Sell* | 387 | 8,577.00p | Automatic Execution |
14:41:00 - 10-Jul-26 |
| Buy* | 11 | 8,576.485p | Suspected BUY Trade |
11:58:10 - 10-Jul-26 |
Ivz Us Uni Scrn (ESGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
