| Price | 8,741.00p on 28-09-2026 at 18:25:05 |
|---|---|
| Change | -72.00p -0.82% |
| Buy | 8,746.00p |
| Sell | 8,736.00p |
| Last Trade: | Buy 858.00 at 8,741.00p |
| Day's Volume: | 1,957 |
| Last Close: | 8,741.00p |
| Open: | 8,779.00p |
| ISIN: | IE00BJQRDM08 |
| Day's Range | 8,741.00p - 8,779.00p |
| 52wk Range: | 7,186.00p - 8,819.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,757.21155p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 858 | 8,741.00p | Automatic Execution |
16:02:44 - 28-Sep-26 |
| Buy* | 3 | 8,771.00p | Suspected BUY Trade |
15:25:14 - 28-Sep-26 |
| Sell* | 1 | 8,757.00p | Negotiated Trade |
15:17:02 - 28-Sep-26 |
| Sell* | 666 | 8,764.00p | Automatic Execution |
14:44:54 - 28-Sep-26 |
| Buy* | 429 | 8,779.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 4 | 8,818.00p | Automatic Execution |
16:16:57 - 25-Sep-26 |
| Sell* | 8 | 8,818.00p | Automatic Execution |
16:16:57 - 25-Sep-26 |
| Sell* | 481 | 8,819.00p | Automatic Execution |
16:02:42 - 25-Sep-26 |
| Sell* | 5 | 8,799.00p | Automatic Execution |
15:53:50 - 25-Sep-26 |
| Sell* | 454 | 8,798.00p | Automatic Execution |
15:22:29 - 25-Sep-26 |
Ivz Us Uni Scrn (ESGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
