| Price | 8,403.00p on 22-05-2026 at 16:15:00 |
|---|---|
| Change | 96.50p 1.16% |
| Buy | 8,416.00p |
| Sell | 8,406.00p |
| Last Trade: | Buy 405.00 at 8,403.00p |
| Day's Volume: | 2,142 |
| Last Close: | 8,411.00p |
| Open: | 8,396.00p |
| ISIN: | IE00BJQRDM08 |
| Day's Range | 8,396.00p - 8,406.00p |
| 52wk Range: | 6,487.00p - 8,406.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,399.88762p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | 8,403.00p | Automatic Execution |
15:13:44 - 22-May-26 |
| Buy* | 607 | 8,406.00p | Automatic Execution |
15:12:22 - 22-May-26 |
| Buy* | 405 | 8,406.00p | Automatic Execution |
15:11:56 - 22-May-26 |
| Sell* | 1 | 8,399.00p | Negotiated Trade |
15:07:59 - 22-May-26 |
| Sell* | 448 | 8,396.00p | Automatic Execution |
14:00:07 - 22-May-26 |
| Sell* | 276 | 8,379.222p | Negotiated Trade |
08:00:31 - 22-May-26 |
| Buy* | 1 | 8,311.00p | Suspected BUY Trade |
15:21:21 - 21-May-26 |
| Sell* | 900 | 8,308.00p | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 263 | 8,286.00p | Automatic Execution |
16:24:20 - 20-May-26 |
| Buy* | 1 | 8,285.00p | Suspected BUY Trade |
15:15:35 - 20-May-26 |
Ivz Us Uni Scrn (ESGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
