| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 387 | 8,588.00p | Automatic Execution |
15:45:21 - 10-Jul-26 |
| Sell* | 387 | 8,581.00p | Automatic Execution |
15:44:23 - 10-Jul-26 |
| Sell* | 387 | 8,592.00p | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 387 | 8,593.00p | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 387 | 8,594.00p | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Buy* | 13 | 8,597.00p | Suspected BUY Trade |
15:16:54 - 10-Jul-26 |
| Sell* | 41 | 8,594.00p | Negotiated Trade |
15:14:24 - 10-Jul-26 |
| Buy* | 2 | 8,603.00p | Suspected BUY Trade |
15:11:03 - 10-Jul-26 |
| Sell* | 387 | 8,577.00p | Automatic Execution |
14:41:00 - 10-Jul-26 |
| Buy* | 11 | 8,576.485p | Suspected BUY Trade |
11:58:10 - 10-Jul-26 |
| Sell* | 20 | 8,570.00p | Automatic Execution |
15:28:35 - 09-Jul-26 |
| Buy* | 2 | 8,573.00p | Suspected BUY Trade |
15:13:06 - 09-Jul-26 |
| Buy* | 1 | 8,583.00p | Suspected BUY Trade |
15:03:49 - 09-Jul-26 |
| Buy* | 21 | 8,506.00p | Suspected BUY Trade |
15:17:57 - 08-Jul-26 |
| Sell* | 3 | 8,499.00p | Negotiated Trade |
15:13:12 - 08-Jul-26 |
| Sell* | 4 | 8,512.00p | Negotiated Trade |
15:01:56 - 08-Jul-26 |
| Buy* | 3 | 8,535.00p | Suspected BUY Trade |
15:27:09 - 07-Jul-26 |
| Sell* | 865 | 8,546.00p | Automatic Execution |
15:14:01 - 07-Jul-26 |
| Sell* | 433 | 8,564.00p | Automatic Execution |
14:38:18 - 07-Jul-26 |
| Sell* | 297 | 8,580.00p | Automatic Execution |
11:53:11 - 07-Jul-26 |
| Sell* | 297 | 8,580.00p | Automatic Execution |
11:53:06 - 07-Jul-26 |
| Sell* | 297 | 8,579.00p | Automatic Execution |
11:53:01 - 07-Jul-26 |
| Sell* | 297 | 8,579.00p | Automatic Execution |
11:52:35 - 07-Jul-26 |
| Sell* | 297 | 8,583.00p | Automatic Execution |
11:51:34 - 07-Jul-26 |
| Sell* | 297 | 8,583.00p | Automatic Execution |
11:51:29 - 07-Jul-26 |
| Sell* | 297 | 8,583.00p | Automatic Execution |
11:51:24 - 07-Jul-26 |
| Sell* | 297 | 8,583.00p | Automatic Execution |
11:51:16 - 07-Jul-26 |
| Sell* | 297 | 8,583.00p | Automatic Execution |
11:51:05 - 07-Jul-26 |
| Sell* | 297 | 8,583.00p | Automatic Execution |
11:51:00 - 07-Jul-26 |
| Sell* | 297 | 8,583.00p | Automatic Execution |
11:50:41 - 07-Jul-26 |
| Sell* | 297 | 8,586.00p | Automatic Execution |
11:36:48 - 07-Jul-26 |
| Sell* | 297 | 8,586.00p | Automatic Execution |
11:36:27 - 07-Jul-26 |
| Sell* | 388 | 8,629.00p | Automatic Execution |
16:00:01 - 06-Jul-26 |
| Sell* | 388 | 8,623.00p | Automatic Execution |
15:57:48 - 06-Jul-26 |
| Buy* | 4 | 8,626.00p | Suspected BUY Trade |
15:22:16 - 06-Jul-26 |
| Sell* | 67 | 8,622.00p | Negotiated Trade |
15:14:11 - 06-Jul-26 |
| Buy* | 388 | 8,614.00p | Automatic Execution |
15:05:34 - 06-Jul-26 |
| Sell* | 1 | 8,623.00p | Negotiated Trade |
15:02:26 - 06-Jul-26 |
| Sell* | 872 | 8,620.00p | Automatic Execution |
14:45:24 - 06-Jul-26 |
| Sell* | 872 | 8,609.00p | Automatic Execution |
14:42:24 - 06-Jul-26 |
| Buy* | 16 | 8,599.00p | Suspected BUY Trade |
15:26:14 - 03-Jul-26 |
| Buy* | 1 | 8,625.00p | Suspected BUY Trade |
15:13:24 - 02-Jul-26 |
| Sell* | 2 | 8,611.00p | Negotiated Trade |
15:10:10 - 02-Jul-26 |
| Sell* | 1 | 8,620.00p | Negotiated Trade |
14:59:35 - 02-Jul-26 |
| Buy* | 385 | 8,622.00p | Automatic Execution |
14:54:57 - 02-Jul-26 |
| Buy* | 385 | 8,624.00p | Automatic Execution |
14:54:26 - 02-Jul-26 |
| Buy* | 385 | 8,624.00p | Automatic Execution |
14:54:16 - 02-Jul-26 |
| Buy* | 385 | 8,619.00p | Automatic Execution |
14:50:16 - 02-Jul-26 |
| Buy* | 385 | 8,622.00p | Automatic Execution |
14:49:46 - 02-Jul-26 |
| Buy* | 385 | 8,617.00p | Automatic Execution |
14:48:44 - 02-Jul-26 |
| Sell* | 304 | 8,640.00p | Automatic Execution |
13:26:00 - 02-Jul-26 |
| Buy* | 296 | 8,642.00p | Automatic Execution |
13:20:59 - 02-Jul-26 |
| Buy* | 8 | 8,660.00p | Suspected BUY Trade |
15:24:20 - 01-Jul-26 |
| Buy* | 34 | 8,667.704p | Suspected BUY Trade |
08:06:01 - 01-Jul-26 |
| Sell* | 884 | 8,681.00p | Automatic Execution |
15:31:09 - 30-Jun-26 |
| Buy* | 1 | 8,669.00p | Suspected BUY Trade |
15:21:43 - 30-Jun-26 |
| Buy* | 1 | 8,678.00p | Suspected BUY Trade |
15:11:41 - 30-Jun-26 |
| Sell* | 6 | 8,654.00p | Negotiated Trade |
12:22:51 - 30-Jun-26 |
| Buy* | 10 | 8,530.00p | Suspected BUY Trade |
15:22:16 - 29-Jun-26 |
| Buy* | 393 | 8,508.00p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Unknown* | 2 | 8,527.00p | Negotiated Trade |
15:11:11 - 29-Jun-26 |
| Buy* | 393 | 8,593.00p | Automatic Execution |
14:49:20 - 29-Jun-26 |
| Buy* | 393 | 8,593.00p | Automatic Execution |
14:49:05 - 29-Jun-26 |
| Buy* | 393 | 8,592.00p | Automatic Execution |
14:47:57 - 29-Jun-26 |
| Buy* | 1 | 8,541.00p | Suspected BUY Trade |
15:26:20 - 26-Jun-26 |
| Buy* | 1 | 8,527.00p | Suspected BUY Trade |
15:06:09 - 26-Jun-26 |
| Sell* | 165 | 8,534.222p | Ordinary |
08:03:40 - 26-Jun-26 |
| Buy* | 16 | 8,576.00p | Suspected BUY Trade |
15:17:28 - 25-Jun-26 |
| Buy* | 2 | 8,568.00p | Suspected BUY Trade |
15:06:56 - 25-Jun-26 |
| Buy* | 299 | 8,639.00p | Automatic Execution |
08:23:46 - 25-Jun-26 |
| Sell* | 1 | 8,587.00p | Negotiated Trade |
15:12:32 - 24-Jun-26 |
| Sell* | 308 | 8,590.00p | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 308 | 8,604.00p | Automatic Execution |
14:52:49 - 24-Jun-26 |
| Buy* | 1 | 8,580.00p | Suspected BUY Trade |
15:11:16 - 23-Jun-26 |
| Buy* | 2 | 8,563.00p | Suspected BUY Trade |
14:59:56 - 23-Jun-26 |
| Buy* | 1 | 8,651.00p | Suspected BUY Trade |
15:28:20 - 22-Jun-26 |
| Buy* | 2 | 8,655.771p | Suspected BUY Trade |
13:07:25 - 22-Jun-26 |
| Buy* | 2 | 8,653.46p | Suspected BUY Trade |
13:05:31 - 22-Jun-26 |
| Buy* | 17 | 8,670.321p | Suspected BUY Trade |
08:10:33 - 22-Jun-26 |
| Buy* | 108 | 8,659.00p | Suspected BUY Trade |
15:13:31 - 19-Jun-26 |
| Sell* | 394 | 8,648.00p | Automatic Execution |
15:23:35 - 18-Jun-26 |
| Buy* | 612 | 8,644.00p | Automatic Execution |
15:19:25 - 18-Jun-26 |
| Sell* | 394 | 8,636.00p | Automatic Execution |
15:16:25 - 18-Jun-26 |
| Sell* | 591 | 8,627.00p | Automatic Execution |
14:45:13 - 18-Jun-26 |
| Sell* | 394 | 8,628.00p | Automatic Execution |
14:45:13 - 18-Jun-26 |
| Sell* | 394 | 8,620.00p | Automatic Execution |
14:44:59 - 18-Jun-26 |
| Sell* | 394 | 8,621.00p | Automatic Execution |
14:44:42 - 18-Jun-26 |
| Buy* | 394 | 8,562.00p | Automatic Execution |
15:21:32 - 17-Jun-26 |
| Buy* | 394 | 8,560.00p | Automatic Execution |
15:20:26 - 17-Jun-26 |
| Buy* | 394 | 8,554.00p | Automatic Execution |
15:14:04 - 17-Jun-26 |
| Unknown* | 13 | 8,553.00p | Negotiated Trade |
15:11:44 - 17-Jun-26 |
| Sell* | 3 | 8,552.00p | Negotiated Trade |
15:08:23 - 17-Jun-26 |
| Buy* | 234 | 8,545.652p | Suspected BUY Trade |
08:29:04 - 17-Jun-26 |
| Sell* | 1 | 8,590.00p | Negotiated Trade |
15:09:41 - 16-Jun-26 |
| Sell* | 870 | 8,588.00p | Automatic Execution |
15:00:32 - 16-Jun-26 |
| Sell* | 8 | 8,551.00p | Negotiated Trade |
15:15:53 - 15-Jun-26 |
| Buy* | 53 | 8,560.00p | Suspected BUY Trade |
15:14:54 - 15-Jun-26 |
| Sell* | 528 | 8,559.00p | Automatic Execution |
15:12:47 - 15-Jun-26 |
| Sell* | 527 | 8,559.00p | Automatic Execution |
15:12:47 - 15-Jun-26 |
| Buy* | 1,302 | 8,561.00p | Automatic Execution |
14:40:44 - 15-Jun-26 |
| Sell* | 306 | 8,553.00p | Automatic Execution |
13:16:44 - 15-Jun-26 |
| Sell* | 441 | 8,553.00p | Automatic Execution |
13:16:44 - 15-Jun-26 |
| Sell* | 306 | 8,554.00p | Automatic Execution |
12:42:03 - 15-Jun-26 |
| Sell* | 306 | 8,554.00p | Automatic Execution |
12:41:57 - 15-Jun-26 |
| Sell* | 306 | 8,539.00p | Automatic Execution |
11:23:16 - 15-Jun-26 |
| Sell* | 405 | 8,444.00p | Automatic Execution |
16:00:45 - 12-Jun-26 |
| Sell* | 405 | 8,440.00p | Automatic Execution |
15:59:42 - 12-Jun-26 |
| Buy* | 405 | 8,399.00p | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Sell* | 405 | 8,420.00p | Automatic Execution |
15:39:37 - 12-Jun-26 |
| Sell* | 405 | 8,416.00p | Automatic Execution |
15:25:45 - 12-Jun-26 |
| Sell* | 12 | 8,408.00p | Automatic Execution |
15:25:20 - 12-Jun-26 |
| Sell* | 902 | 8,397.00p | Automatic Execution |
15:03:45 - 12-Jun-26 |
| Sell* | 902 | 8,374.00p | Automatic Execution |
14:53:15 - 12-Jun-26 |
| Sell* | 902 | 8,369.00p | Automatic Execution |
14:43:47 - 12-Jun-26 |
| Sell* | 451 | 8,410.00p | Automatic Execution |
13:44:21 - 12-Jun-26 |
| Sell* | 314 | 8,398.00p | Automatic Execution |
09:35:53 - 12-Jun-26 |
| Sell* | 314 | 8,404.00p | Automatic Execution |
09:23:39 - 12-Jun-26 |
| Buy* | 546 | 8,395.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 708 | 8,395.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 180 | 8,394.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 311 | 8,393.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 586 | 8,340.00p | Automatic Execution |
15:03:46 - 11-Jun-26 |
| Sell* | 586 | 8,340.00p | Automatic Execution |
15:03:46 - 11-Jun-26 |
| Sell* | 13 | 8,304.01p | Negotiated Trade |
12:25:26 - 11-Jun-26 |
| Sell* | 2 | 8,305.00p | Automatic Execution |
16:28:41 - 10-Jun-26 |
| Buy* | 405 | 8,355.00p | Automatic Execution |
15:31:43 - 10-Jun-26 |
| Unknown* | 9 | 8,366.00p | Negotiated Trade |
15:23:37 - 10-Jun-26 |
| Sell* | 3 | 8,352.00p | Negotiated Trade |
15:19:42 - 10-Jun-26 |
| Buy* | 405 | 8,340.00p | Automatic Execution |
14:47:01 - 10-Jun-26 |
| Buy* | 12 | 8,297.045p | Suspected BUY Trade |
13:20:17 - 10-Jun-26 |
| Sell* | 398 | 8,380.00p | Automatic Execution |
16:00:10 - 09-Jun-26 |
| Sell* | 398 | 8,372.00p | Automatic Execution |
15:58:44 - 09-Jun-26 |
| Buy* | 398 | 8,342.00p | Automatic Execution |
15:50:41 - 09-Jun-26 |
| Sell* | 398 | 8,418.00p | Automatic Execution |
15:32:29 - 09-Jun-26 |
| Sell* | 398 | 8,417.00p | Automatic Execution |
15:32:25 - 09-Jun-26 |
| Buy* | 2 | 8,419.00p | Suspected BUY Trade |
15:17:18 - 09-Jun-26 |
| Buy* | 3 | 8,463.00p | Suspected BUY Trade |
15:03:47 - 09-Jun-26 |
| Sell* | 21 | 8,431.00p | Automatic Execution |
12:58:41 - 09-Jun-26 |
| Sell* | 442 | 8,449.00p | Automatic Execution |
09:51:19 - 09-Jun-26 |
| Sell* | 442 | 8,440.00p | Automatic Execution |
08:50:15 - 09-Jun-26 |
| Sell* | 306 | 8,444.00p | Automatic Execution |
08:32:46 - 09-Jun-26 |
| Sell* | 306 | 8,445.00p | Automatic Execution |
08:32:41 - 09-Jun-26 |
| Sell* | 4 | 8,444.00p | Automatic Execution |
08:31:28 - 09-Jun-26 |
| Sell* | 306 | 8,444.00p | Automatic Execution |
08:31:28 - 09-Jun-26 |
| Sell* | 589 | 8,482.00p | Automatic Execution |
16:29:19 - 08-Jun-26 |
| Sell* | 806 | 8,482.00p | Automatic Execution |
16:29:19 - 08-Jun-26 |
| Sell* | 543 | 8,482.00p | Automatic Execution |
16:29:18 - 08-Jun-26 |
| Sell* | 506 | 8,482.00p | Automatic Execution |
16:29:18 - 08-Jun-26 |
| Sell* | 671 | 8,491.00p | Automatic Execution |
16:18:05 - 08-Jun-26 |
| Buy* | 2 | 8,467.00p | Suspected BUY Trade |
15:33:43 - 08-Jun-26 |
| Sell* | 481 | 8,461.00p | Automatic Execution |
15:29:37 - 08-Jun-26 |
| Sell* | 481 | 8,461.00p | Automatic Execution |
15:29:37 - 08-Jun-26 |
| Sell* | 78 | 8,451.00p | Negotiated Trade |
15:20:30 - 08-Jun-26 |
| Buy* | 1 | 8,453.00p | Suspected BUY Trade |
15:09:23 - 08-Jun-26 |
| Sell* | 389 | 8,435.00p | Automatic Execution |
14:58:05 - 08-Jun-26 |
| Sell* | 389 | 8,435.00p | Automatic Execution |
14:58:05 - 08-Jun-26 |
| Sell* | 578 | 8,446.00p | Automatic Execution |
14:57:17 - 08-Jun-26 |
| Sell* | 17 | 8,470.00p | Automatic Execution |
14:23:56 - 08-Jun-26 |
| Sell* | 393 | 8,516.00p | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Unknown* | 1 | 8,509.00p | Negotiated Trade |
15:27:23 - 05-Jun-26 |
| Sell* | 393 | 8,487.00p | Automatic Execution |
14:59:22 - 05-Jun-26 |
| Sell* | 1,140 | 8,528.00p | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Buy* | 435 | 8,542.00p | Automatic Execution |
13:45:35 - 05-Jun-26 |
| Buy* | 25 | 8,538.00p | Suspected BUY Trade |
15:32:39 - 04-Jun-26 |
| Sell* | 2 | 8,533.00p | Negotiated Trade |
15:31:21 - 04-Jun-26 |
| Buy* | 3 | 8,526.00p | Suspected BUY Trade |
15:20:25 - 04-Jun-26 |
| Buy* | 392 | 8,611.00p | Automatic Execution |
15:15:27 - 03-Jun-26 |
| Sell* | 432 | 8,620.00p | Automatic Execution |
14:35:49 - 03-Jun-26 |
| Sell* | 432 | 8,628.00p | Automatic Execution |
14:34:36 - 03-Jun-26 |
| Unknown* | 6 | 8,575.00p | Negotiated Trade |
15:21:03 - 02-Jun-26 |
| Buy* | 153 | 8,574.00p | Automatic Execution |
09:16:19 - 02-Jun-26 |
| Sell* | 302 | 8,565.00p | Automatic Execution |
08:58:05 - 02-Jun-26 |
| Buy* | 2 | 8,558.00p | Suspected BUY Trade |
15:27:05 - 01-Jun-26 |
| Sell* | 4 | 8,535.00p | Negotiated Trade |
15:25:49 - 01-Jun-26 |
| Buy* | 1 | 8,576.00p | Suspected BUY Trade |
08:10:02 - 01-Jun-26 |
| Buy* | 177 | 8,516.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 24 | 8,553.00p | Suspected BUY Trade |
15:16:10 - 29-May-26 |
| Sell* | 9 | 8,548.00p | Negotiated Trade |
15:15:16 - 29-May-26 |
| Buy* | 27 | 8,483.00p | Suspected BUY Trade |
15:29:05 - 28-May-26 |
| Sell* | 22 | 8,475.00p | Negotiated Trade |
15:27:14 - 28-May-26 |
| Buy* | 7 | 8,464.00p | Suspected BUY Trade |
16:35:01 - 27-May-26 |
| Sell* | 6 | 8,449.00p | Negotiated Trade |
15:46:48 - 27-May-26 |
| Buy* | 29 | 8,506.00p | Suspected BUY Trade |
12:21:34 - 27-May-26 |
| Buy* | 19 | 8,463.00p | Suspected BUY Trade |
15:22:46 - 26-May-26 |
| Buy* | 405 | 8,403.00p | Automatic Execution |
15:13:44 - 22-May-26 |
| Buy* | 607 | 8,406.00p | Automatic Execution |
15:12:22 - 22-May-26 |
| Buy* | 405 | 8,406.00p | Automatic Execution |
15:11:56 - 22-May-26 |
| Sell* | 1 | 8,399.00p | Negotiated Trade |
15:07:59 - 22-May-26 |
| Sell* | 448 | 8,396.00p | Automatic Execution |
14:00:07 - 22-May-26 |
| Sell* | 276 | 8,379.222p | Negotiated Trade |
08:00:31 - 22-May-26 |
| Buy* | 1 | 8,311.00p | Suspected BUY Trade |
15:21:21 - 21-May-26 |
| Sell* | 900 | 8,308.00p | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 263 | 8,286.00p | Automatic Execution |
16:24:20 - 20-May-26 |
| Buy* | 1 | 8,285.00p | Suspected BUY Trade |
15:15:35 - 20-May-26 |
| Sell* | 256 | 8,257.00p | Negotiated Trade |
15:13:38 - 20-May-26 |
| Sell* | 30 | 8,262.363p | Negotiated Trade |
09:09:28 - 20-May-26 |
| Buy* | 2 | 8,242.00p | Suspected BUY Trade |
15:15:45 - 19-May-26 |
| Buy* | 30 | 8,289.393p | Suspected BUY Trade |
10:09:21 - 19-May-26 |
| Buy* | 15 | 8,332.00p | Suspected BUY Trade |
15:17:07 - 18-May-26 |
| Sell* | 9 | 8,322.00p | Negotiated Trade |
15:13:13 - 18-May-26 |