| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | 8,403.00p | Automatic Execution |
15:13:44 - 22-May-26 |
| Buy* | 607 | 8,406.00p | Automatic Execution |
15:12:22 - 22-May-26 |
| Buy* | 405 | 8,406.00p | Automatic Execution |
15:11:56 - 22-May-26 |
| Sell* | 1 | 8,399.00p | Negotiated Trade |
15:07:59 - 22-May-26 |
| Sell* | 448 | 8,396.00p | Automatic Execution |
14:00:07 - 22-May-26 |
| Sell* | 276 | 8,379.222p | Negotiated Trade |
08:00:31 - 22-May-26 |
| Buy* | 1 | 8,311.00p | Suspected BUY Trade |
15:21:21 - 21-May-26 |
| Sell* | 900 | 8,308.00p | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 263 | 8,286.00p | Automatic Execution |
16:24:20 - 20-May-26 |
| Buy* | 1 | 8,285.00p | Suspected BUY Trade |
15:15:35 - 20-May-26 |
| Sell* | 256 | 8,257.00p | Negotiated Trade |
15:13:38 - 20-May-26 |
| Sell* | 30 | 8,262.363p | Negotiated Trade |
09:09:28 - 20-May-26 |
| Buy* | 2 | 8,242.00p | Suspected BUY Trade |
15:15:45 - 19-May-26 |
| Buy* | 30 | 8,289.393p | Suspected BUY Trade |
10:09:21 - 19-May-26 |
| Buy* | 15 | 8,332.00p | Suspected BUY Trade |
15:17:07 - 18-May-26 |
| Sell* | 9 | 8,322.00p | Negotiated Trade |
15:13:13 - 18-May-26 |
| Buy* | 1 | 8,303.552p | Suspected BUY Trade |
13:20:35 - 18-May-26 |
| Buy* | 312 | 8,309.00p | Automatic Execution |
09:05:35 - 18-May-26 |
| Buy* | 445 | 8,309.00p | Automatic Execution |
09:05:35 - 18-May-26 |
| Buy* | 312 | 8,308.00p | Automatic Execution |
09:05:30 - 18-May-26 |
| Buy* | 445 | 8,308.00p | Automatic Execution |
09:05:30 - 18-May-26 |
| Buy* | 445 | 8,305.00p | Automatic Execution |
08:32:33 - 18-May-26 |
| Buy* | 1 | 8,369.00p | Suspected BUY Trade |
15:20:01 - 15-May-26 |
| Sell* | 897 | 8,324.00p | Automatic Execution |
15:30:03 - 14-May-26 |
| Buy* | 615 | 8,327.00p | Automatic Execution |
15:19:36 - 14-May-26 |
| Buy* | 615 | 8,326.00p | Automatic Execution |
15:18:32 - 14-May-26 |
| Buy* | 410 | 8,326.00p | Automatic Execution |
15:18:32 - 14-May-26 |
| Buy* | 89 | 8,322.00p | Suspected BUY Trade |
15:14:22 - 14-May-26 |
| Buy* | 3 | 8,318.00p | Suspected BUY Trade |
15:09:49 - 14-May-26 |
| Sell* | 1 | 8,324.00p | Negotiated Trade |
15:05:19 - 14-May-26 |
| Sell* | 410 | 8,322.00p | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 897 | 8,325.00p | Automatic Execution |
14:50:49 - 14-May-26 |
| Sell* | 315 | 8,303.00p | Automatic Execution |
13:33:18 - 14-May-26 |
| Sell* | 315 | 8,303.00p | Automatic Execution |
13:33:13 - 14-May-26 |
| Sell* | 315 | 8,303.00p | Automatic Execution |
13:32:54 - 14-May-26 |
| Sell* | 315 | 8,303.00p | Automatic Execution |
13:32:49 - 14-May-26 |
| Sell* | 44 | 8,299.11p | Negotiated Trade |
12:21:08 - 14-May-26 |
| Buy* | 449 | 8,295.00p | Automatic Execution |
11:03:56 - 14-May-26 |
| Buy* | 449 | 8,296.00p | Automatic Execution |
11:02:25 - 14-May-26 |
| Buy* | 6 | 8,220.00p | Suspected BUY Trade |
15:18:57 - 13-May-26 |
| Sell* | 411 | 8,195.00p | Automatic Execution |
15:29:45 - 12-May-26 |
| Sell* | 411 | 8,195.00p | Automatic Execution |
15:29:07 - 12-May-26 |
| Sell* | 411 | 8,205.00p | Automatic Execution |
15:26:06 - 12-May-26 |
| Sell* | 411 | 8,203.00p | Automatic Execution |
15:11:38 - 12-May-26 |
| Buy* | 633 | 8,207.00p | Automatic Execution |
14:57:42 - 12-May-26 |
| Sell* | 411 | 8,218.00p | Automatic Execution |
14:46:17 - 12-May-26 |
| Buy* | 896 | 8,219.00p | Automatic Execution |
14:42:50 - 12-May-26 |
| Sell* | 448 | 8,213.00p | Automatic Execution |
12:07:12 - 12-May-26 |
| Sell* | 316 | 8,212.00p | Automatic Execution |
12:06:39 - 12-May-26 |
| Sell* | 448 | 8,212.00p | Automatic Execution |
12:05:44 - 12-May-26 |
| Buy* | 316 | 8,219.00p | Automatic Execution |
10:32:58 - 12-May-26 |
| Buy* | 316 | 8,220.00p | Automatic Execution |
10:32:37 - 12-May-26 |
| Buy* | 316 | 8,222.00p | Automatic Execution |
09:45:35 - 12-May-26 |
| Buy* | 161 | 8,222.00p | Automatic Execution |
09:45:35 - 12-May-26 |
| Buy* | 448 | 8,222.00p | Automatic Execution |
09:45:35 - 12-May-26 |
| Buy* | 1 | 8,202.00p | Suspected BUY Trade |
15:26:31 - 11-May-26 |
| Sell* | 3 | 8,199.00p | Negotiated Trade |
15:24:48 - 11-May-26 |
| Buy* | 12 | 8,176.49p | Suspected BUY Trade |
14:06:42 - 11-May-26 |
| Sell* | 452 | 8,184.00p | Automatic Execution |
13:06:11 - 11-May-26 |
| Sell* | 452 | 8,185.00p | Automatic Execution |
13:04:27 - 11-May-26 |
| Sell* | 452 | 8,177.00p | Automatic Execution |
09:29:45 - 11-May-26 |
| Sell* | 452 | 8,180.00p | Automatic Execution |
09:28:11 - 11-May-26 |
| Buy* | 7 | 8,179.00p | Suspected BUY Trade |
15:26:38 - 08-May-26 |
| Sell* | 1 | 8,164.00p | Negotiated Trade |
15:18:00 - 08-May-26 |
| Buy* | 317 | 8,163.00p | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 870 | 8,158.39p | Negotiated Trade |
12:23:54 - 08-May-26 |
| Sell* | 310 | 8,159.241p | Negotiated Trade |
12:18:06 - 08-May-26 |
| Sell* | 905 | 8,160.00p | Automatic Execution |
16:06:50 - 07-May-26 |
| Sell* | 413 | 8,160.00p | Automatic Execution |
16:06:25 - 07-May-26 |
| Buy* | 3 | 8,162.00p | Suspected BUY Trade |
15:28:39 - 07-May-26 |
| Sell* | 1 | 8,158.00p | Negotiated Trade |
15:22:44 - 07-May-26 |
| Sell* | 453 | 8,166.00p | Automatic Execution |
14:31:12 - 07-May-26 |
| Buy* | 679 | 8,174.00p | Automatic Execution |
12:05:36 - 07-May-26 |
| Buy* | 679 | 8,174.00p | Automatic Execution |
12:04:58 - 07-May-26 |
| Buy* | 318 | 8,168.00p | Automatic Execution |
11:25:54 - 07-May-26 |
| Buy* | 318 | 8,168.00p | Automatic Execution |
11:25:49 - 07-May-26 |
| Sell* | 351 | 8,171.605p | Negotiated Trade |
10:30:57 - 07-May-26 |
| Buy* | 318 | 8,178.00p | Automatic Execution |
09:28:27 - 07-May-26 |
| Buy* | 31 | 8,133.00p | Suspected BUY Trade |
15:32:34 - 06-May-26 |
| Sell* | 2 | 8,129.00p | Negotiated Trade |
15:25:56 - 06-May-26 |
| Sell* | 10 | 8,134.00p | Negotiated Trade |
12:25:55 - 06-May-26 |
| Sell* | 125 | 8,093.00p | Automatic Execution |
08:03:00 - 06-May-26 |
| Sell* | 320 | 8,093.00p | Automatic Execution |
08:03:00 - 06-May-26 |
| Sell* | 320 | 8,094.00p | Automatic Execution |
08:02:52 - 06-May-26 |
| Sell* | 320 | 8,094.00p | Automatic Execution |
08:02:47 - 06-May-26 |
| Sell* | 320 | 8,095.00p | Automatic Execution |
08:02:42 - 06-May-26 |
| Sell* | 458 | 8,095.00p | Automatic Execution |
08:02:37 - 06-May-26 |
| Sell* | 320 | 8,096.00p | Automatic Execution |
08:02:37 - 06-May-26 |
| Sell* | 320 | 8,094.00p | Automatic Execution |
08:02:30 - 06-May-26 |
| Sell* | 320 | 8,095.00p | Automatic Execution |
08:02:25 - 06-May-26 |
| Sell* | 320 | 8,095.00p | Automatic Execution |
08:02:20 - 06-May-26 |
| Sell* | 320 | 8,095.00p | Automatic Execution |
08:02:15 - 06-May-26 |
| Sell* | 320 | 8,095.00p | Automatic Execution |
08:01:37 - 06-May-26 |
| Sell* | 458 | 8,095.00p | Automatic Execution |
08:01:37 - 06-May-26 |
| Sell* | 458 | 8,096.00p | Automatic Execution |
08:01:32 - 06-May-26 |
| Sell* | 320 | 8,096.00p | Automatic Execution |
08:01:32 - 06-May-26 |
| Sell* | 320 | 8,096.00p | Automatic Execution |
08:01:27 - 06-May-26 |
| Sell* | 320 | 8,096.00p | Automatic Execution |
08:01:22 - 06-May-26 |
| Sell* | 320 | 8,095.00p | Automatic Execution |
08:01:17 - 06-May-26 |
| Sell* | 320 | 8,095.00p | Automatic Execution |
08:01:12 - 06-May-26 |
| Sell* | 320 | 8,096.00p | Automatic Execution |
08:01:07 - 06-May-26 |
| Sell* | 320 | 8,096.00p | Automatic Execution |
08:01:02 - 06-May-26 |
| Sell* | 135 | 8,056.00p | Negotiated Trade |
15:16:34 - 05-May-26 |
| Buy* | 4 | 8,064.00p | Suspected BUY Trade |
15:15:42 - 05-May-26 |
| Sell* | 420 | 8,066.00p | Automatic Execution |
15:11:21 - 05-May-26 |
| Sell* | 420 | 8,067.00p | Automatic Execution |
15:10:54 - 05-May-26 |
| Sell* | 630 | 8,062.00p | Automatic Execution |
15:08:43 - 05-May-26 |
| Sell* | 420 | 8,062.00p | Automatic Execution |
15:08:43 - 05-May-26 |
| Sell* | 1 | 8,043.00p | Uncrossing Trade |
08:00:29 - 05-May-26 |
| Buy* | 932 | 8,026.00p | Automatic Execution |
15:54:59 - 01-May-26 |
| Buy* | 2 | 8,028.00p | Suspected BUY Trade |
15:54:51 - 01-May-26 |
| Buy* | 1 | 8,021.00p | Suspected BUY Trade |
15:46:20 - 01-May-26 |
| Buy* | 699 | 8,000.00p | Automatic Execution |
14:09:58 - 01-May-26 |
| Buy* | 699 | 8,000.00p | Automatic Execution |
14:09:58 - 01-May-26 |
| Buy* | 699 | 8,000.00p | Automatic Execution |
14:09:57 - 01-May-26 |
| Sell* | 325 | 8,001.00p | Automatic Execution |
14:09:40 - 01-May-26 |
| Sell* | 325 | 8,000.00p | Automatic Execution |
14:08:52 - 01-May-26 |
| Buy* | 466 | 8,001.00p | Automatic Execution |
14:08:50 - 01-May-26 |
| Buy* | 466 | 8,004.00p | Automatic Execution |
13:16:46 - 01-May-26 |
| Buy* | 466 | 8,004.00p | Automatic Execution |
13:16:45 - 01-May-26 |
| Buy* | 325 | 8,004.00p | Automatic Execution |
13:16:45 - 01-May-26 |
| Buy* | 466 | 8,004.00p | Automatic Execution |
13:16:45 - 01-May-26 |
| Buy* | 466 | 7,998.00p | Automatic Execution |
13:12:25 - 01-May-26 |
| Sell* | 11 | 7,997.288p | Negotiated Trade |
12:23:25 - 01-May-26 |
| Buy* | 466 | 8,003.00p | Automatic Execution |
12:04:03 - 01-May-26 |
| Buy* | 466 | 8,004.00p | Automatic Execution |
12:03:02 - 01-May-26 |
| Buy* | 466 | 8,007.00p | Automatic Execution |
11:17:38 - 01-May-26 |
| Sell* | 251 | 7,959.231p | Negotiated Trade |
16:21:51 - 30-Apr-26 |
| Buy* | 2 | 7,952.00p | Suspected BUY Trade |
15:11:24 - 30-Apr-26 |
| Sell* | 2 | 7,941.00p | Negotiated Trade |
15:08:54 - 30-Apr-26 |
| Buy* | 443 | 7,959.00p | Automatic Execution |
15:06:16 - 30-Apr-26 |
| Buy* | 1,928 | 7,959.00p | Automatic Execution |
15:06:16 - 30-Apr-26 |
| Buy* | 935 | 7,959.00p | Automatic Execution |
15:05:22 - 30-Apr-26 |
| Sell* | 468 | 7,963.00p | Automatic Execution |
14:34:53 - 30-Apr-26 |
| Sell* | 702 | 7,963.00p | Automatic Execution |
14:34:53 - 30-Apr-26 |
| Sell* | 702 | 7,969.00p | Automatic Execution |
14:31:14 - 30-Apr-26 |
| Sell* | 899 | 7,965.00p | Automatic Execution |
12:22:34 - 30-Apr-26 |
| Sell* | 1,045 | 7,965.00p | Automatic Execution |
12:22:34 - 30-Apr-26 |
| Buy* | 490 | 7,957.00p | Automatic Execution |
12:04:22 - 30-Apr-26 |
| Buy* | 327 | 7,961.00p | Automatic Execution |
11:32:18 - 30-Apr-26 |
| Buy* | 327 | 7,962.00p | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Buy* | 490 | 7,962.00p | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Buy* | 327 | 7,961.00p | Automatic Execution |
10:43:32 - 30-Apr-26 |
| Buy* | 327 | 7,963.00p | Automatic Execution |
10:42:14 - 30-Apr-26 |
| Buy* | 327 | 7,963.00p | Automatic Execution |
10:42:04 - 30-Apr-26 |
| Buy* | 329 | 7,940.00p | Automatic Execution |
11:25:33 - 29-Apr-26 |
| Buy* | 1 | 7,942.231p | Suspected BUY Trade |
08:44:59 - 29-Apr-26 |
| Buy* | 1 | 7,938.00p | Suspected BUY Trade |
15:18:25 - 28-Apr-26 |
| Buy* | 466 | 7,966.00p | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 327 | 7,966.00p | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 636 | 7,939.00p | Automatic Execution |
15:51:02 - 27-Apr-26 |
| Sell* | 1,084 | 7,940.00p | Automatic Execution |
15:50:37 - 27-Apr-26 |
| Buy* | 929 | 7,941.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 2 | 7,945.00p | Suspected BUY Trade |
15:18:22 - 27-Apr-26 |
| Buy* | 929 | 7,957.00p | Automatic Execution |
14:58:54 - 27-Apr-26 |
| Buy* | 929 | 7,953.00p | Automatic Execution |
14:54:54 - 27-Apr-26 |
| Sell* | 636 | 7,935.00p | Automatic Execution |
14:51:21 - 27-Apr-26 |
| Sell* | 636 | 7,935.00p | Automatic Execution |
14:51:21 - 27-Apr-26 |
| Sell* | 636 | 7,935.00p | Automatic Execution |
14:51:21 - 27-Apr-26 |
| Sell* | 636 | 7,935.00p | Automatic Execution |
14:51:21 - 27-Apr-26 |
| Sell* | 636 | 7,934.00p | Automatic Execution |
14:51:18 - 27-Apr-26 |
| Sell* | 424 | 7,941.00p | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 464 | 7,951.00p | Automatic Execution |
14:37:14 - 27-Apr-26 |
| Buy* | 424 | 7,951.00p | Automatic Execution |
14:37:14 - 27-Apr-26 |
| Buy* | 424 | 7,951.00p | Automatic Execution |
14:37:09 - 27-Apr-26 |
| Buy* | 696 | 7,943.00p | Automatic Execution |
14:16:10 - 27-Apr-26 |
| Buy* | 696 | 7,943.00p | Automatic Execution |
14:15:04 - 27-Apr-26 |
| Sell* | 326 | 7,941.00p | Automatic Execution |
14:05:32 - 27-Apr-26 |
| Sell* | 326 | 7,940.00p | Automatic Execution |
14:05:24 - 27-Apr-26 |
| Sell* | 489 | 7,940.00p | Automatic Execution |
14:05:24 - 27-Apr-26 |
| Sell* | 464 | 7,944.00p | Automatic Execution |
14:03:33 - 27-Apr-26 |
| Sell* | 636 | 7,934.00p | Automatic Execution |
15:33:45 - 24-Apr-26 |
| Sell* | 424 | 7,934.00p | Automatic Execution |
15:33:45 - 24-Apr-26 |
| Sell* | 424 | 7,934.00p | Automatic Execution |
15:33:42 - 24-Apr-26 |
| Sell* | 326 | 7,971.00p | Automatic Execution |
12:08:51 - 24-Apr-26 |
| Sell* | 489 | 7,950.00p | Automatic Execution |
11:01:18 - 24-Apr-26 |
| Sell* | 489 | 7,949.00p | Automatic Execution |
10:36:19 - 24-Apr-26 |
| Sell* | 326 | 7,944.00p | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 326 | 7,947.00p | Automatic Execution |
10:22:35 - 24-Apr-26 |
| Sell* | 326 | 7,947.00p | Automatic Execution |
10:22:24 - 24-Apr-26 |
| Sell* | 326 | 7,950.00p | Automatic Execution |
09:58:21 - 24-Apr-26 |
| Sell* | 326 | 7,949.00p | Automatic Execution |
09:53:46 - 24-Apr-26 |
| Sell* | 326 | 7,951.00p | Automatic Execution |
09:43:53 - 24-Apr-26 |
| Sell* | 326 | 7,951.00p | Automatic Execution |
09:43:42 - 24-Apr-26 |
| Sell* | 326 | 7,951.00p | Automatic Execution |
09:43:30 - 24-Apr-26 |
| Sell* | 118 | 7,936.00p | Automatic Execution |
12:47:55 - 23-Apr-26 |
| Sell* | 187 | 7,936.00p | Automatic Execution |
12:47:55 - 23-Apr-26 |
| Sell* | 187 | 7,936.00p | Automatic Execution |
12:47:55 - 23-Apr-26 |
| Buy* | 328 | 7,935.00p | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Sell* | 2 | 7,926.00p | Negotiated Trade |
15:09:39 - 22-Apr-26 |
| Sell* | 1 | 7,912.00p | Automatic Execution |
08:01:51 - 22-Apr-26 |
| Sell* | 431 | 7,893.00p | Automatic Execution |
16:07:24 - 21-Apr-26 |
| Sell* | 469 | 7,903.00p | Automatic Execution |
14:32:00 - 21-Apr-26 |
| Buy* | 9 | 7,896.00p | Suspected BUY Trade |
15:12:32 - 20-Apr-26 |
| Buy* | 31 | 7,880.127p | Suspected BUY Trade |
13:55:38 - 20-Apr-26 |
| Buy* | 53 | 7,871.00p | Automatic Execution |
11:54:53 - 20-Apr-26 |
| Sell* | 8 | 7,863.402p | Negotiated Trade |
08:17:21 - 20-Apr-26 |
| Sell* | 435 | 7,854.00p | Automatic Execution |
15:24:36 - 17-Apr-26 |
| Sell* | 652 | 7,854.00p | Automatic Execution |
15:24:36 - 17-Apr-26 |
| Sell* | 435 | 7,854.00p | Automatic Execution |
15:21:27 - 17-Apr-26 |