| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 858 | 8,741.00p | Automatic Execution |
16:02:44 - 28-Sep-26 |
| Buy* | 3 | 8,771.00p | Suspected BUY Trade |
15:25:14 - 28-Sep-26 |
| Sell* | 1 | 8,757.00p | Negotiated Trade |
15:17:02 - 28-Sep-26 |
| Sell* | 666 | 8,764.00p | Automatic Execution |
14:44:54 - 28-Sep-26 |
| Buy* | 429 | 8,779.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 4 | 8,818.00p | Automatic Execution |
16:16:57 - 25-Sep-26 |
| Sell* | 8 | 8,818.00p | Automatic Execution |
16:16:57 - 25-Sep-26 |
| Sell* | 481 | 8,819.00p | Automatic Execution |
16:02:42 - 25-Sep-26 |
| Sell* | 5 | 8,799.00p | Automatic Execution |
15:53:50 - 25-Sep-26 |
| Sell* | 454 | 8,798.00p | Automatic Execution |
15:22:29 - 25-Sep-26 |
| Sell* | 470 | 8,791.00p | Automatic Execution |
15:14:35 - 25-Sep-26 |
| Sell* | 450 | 8,794.00p | Automatic Execution |
15:13:34 - 25-Sep-26 |
| Sell* | 5 | 8,794.00p | Automatic Execution |
15:13:34 - 25-Sep-26 |
| Sell* | 12 | 8,794.00p | Automatic Execution |
15:13:34 - 25-Sep-26 |
| Sell* | 481 | 8,795.00p | Automatic Execution |
15:13:28 - 25-Sep-26 |
| Sell* | 3 | 8,787.00p | Automatic Execution |
15:06:21 - 25-Sep-26 |
| Sell* | 432 | 8,816.00p | Automatic Execution |
14:41:29 - 25-Sep-26 |
| Sell* | 426 | 8,795.00p | Automatic Execution |
15:38:40 - 24-Sep-26 |
| Sell* | 9 | 8,794.00p | Automatic Execution |
15:38:40 - 24-Sep-26 |
| Sell* | 446 | 8,795.00p | Automatic Execution |
15:37:06 - 24-Sep-26 |
| Sell* | 459 | 8,794.00p | Automatic Execution |
15:37:03 - 24-Sep-26 |
| Sell* | 4 | 8,789.00p | Negotiated Trade |
15:14:58 - 24-Sep-26 |
| Sell* | 6 | 8,781.00p | Automatic Execution |
14:53:44 - 24-Sep-26 |
| Sell* | 25 | 8,781.00p | Automatic Execution |
14:53:44 - 24-Sep-26 |
| Sell* | 39 | 8,781.00p | Automatic Execution |
14:53:44 - 24-Sep-26 |
| Sell* | 424 | 8,785.00p | Automatic Execution |
14:53:44 - 24-Sep-26 |
| Sell* | 357 | 8,747.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 3 | 8,810.00p | Automatic Execution |
16:03:26 - 23-Sep-26 |
| Sell* | 23 | 8,810.00p | Automatic Execution |
16:03:26 - 23-Sep-26 |
| Buy* | 851 | 8,803.00p | Automatic Execution |
15:40:04 - 23-Sep-26 |
| Buy* | 851 | 8,803.00p | Automatic Execution |
15:40:04 - 23-Sep-26 |
| Sell* | 28 | 8,801.00p | Automatic Execution |
15:26:00 - 23-Sep-26 |
| Sell* | 492 | 8,809.00p | Automatic Execution |
15:14:47 - 23-Sep-26 |
| Sell* | 489 | 8,812.00p | Automatic Execution |
15:07:50 - 23-Sep-26 |
| Sell* | 490 | 8,815.00p | Automatic Execution |
15:04:24 - 23-Sep-26 |
| Sell* | 474 | 8,815.00p | Automatic Execution |
15:04:21 - 23-Sep-26 |
| Sell* | 460 | 8,788.00p | Automatic Execution |
16:01:41 - 22-Sep-26 |
| Sell* | 913 | 8,784.00p | Automatic Execution |
15:27:47 - 22-Sep-26 |
| Buy* | 1 | 8,794.00p | Suspected BUY Trade |
15:19:34 - 22-Sep-26 |
| Sell* | 464 | 8,793.00p | Automatic Execution |
15:14:49 - 22-Sep-26 |
| Sell* | 3,051 | 8,790.00p | Automatic Execution |
15:08:39 - 22-Sep-26 |
| Sell* | 448 | 8,790.00p | Automatic Execution |
15:05:36 - 22-Sep-26 |
| Buy* | 447 | 8,788.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 56 | 8,791.00p | Automatic Execution |
12:15:54 - 22-Sep-26 |
| Buy* | 2 | 8,729.00p | Suspected BUY Trade |
15:19:22 - 21-Sep-26 |
| Sell* | 451 | 8,723.00p | Automatic Execution |
15:17:44 - 21-Sep-26 |
| Sell* | 456 | 8,722.00p | Automatic Execution |
15:17:33 - 21-Sep-26 |
| Sell* | 472 | 8,722.00p | Automatic Execution |
15:17:27 - 21-Sep-26 |
| Buy* | 2 | 8,718.00p | Suspected BUY Trade |
15:05:15 - 21-Sep-26 |
| Sell* | 444 | 8,629.00p | Automatic Execution |
15:31:23 - 18-Sep-26 |
| Buy* | 1 | 8,636.00p | Suspected BUY Trade |
15:12:04 - 18-Sep-26 |
| Sell* | 444 | 8,633.00p | Automatic Execution |
15:11:25 - 18-Sep-26 |
| Buy* | 10 | 8,630.00p | Automatic Execution |
15:10:17 - 18-Sep-26 |
| Buy* | 10 | 8,630.00p | Automatic Execution |
15:10:17 - 18-Sep-26 |
| Buy* | 30 | 8,630.00p | Automatic Execution |
15:10:17 - 18-Sep-26 |
| Buy* | 20 | 8,630.00p | Automatic Execution |
15:10:17 - 18-Sep-26 |
| Buy* | 20 | 8,630.00p | Automatic Execution |
15:10:17 - 18-Sep-26 |
| Buy* | 40 | 8,630.00p | Automatic Execution |
15:10:17 - 18-Sep-26 |
| Buy* | 20 | 8,630.00p | Automatic Execution |
15:10:17 - 18-Sep-26 |
| Sell* | 865 | 8,627.00p | Automatic Execution |
15:10:01 - 18-Sep-26 |
| Sell* | 445 | 8,630.00p | Automatic Execution |
16:17:45 - 17-Sep-26 |
| Sell* | 454 | 8,630.00p | Automatic Execution |
16:13:44 - 17-Sep-26 |
| Sell* | 453 | 8,623.00p | Automatic Execution |
16:07:44 - 17-Sep-26 |
| Sell* | 465 | 8,635.00p | Automatic Execution |
15:43:23 - 17-Sep-26 |
| Sell* | 467 | 8,637.00p | Automatic Execution |
15:42:28 - 17-Sep-26 |
| Sell* | 489 | 8,621.00p | Automatic Execution |
15:21:27 - 17-Sep-26 |
| Buy* | 10 | 8,616.00p | Automatic Execution |
15:17:13 - 17-Sep-26 |
| Sell* | 512 | 8,612.00p | Automatic Execution |
15:14:32 - 17-Sep-26 |
| Buy* | 3 | 8,604.00p | Suspected BUY Trade |
15:12:17 - 17-Sep-26 |
| Sell* | 4 | 8,595.00p | Negotiated Trade |
15:11:51 - 17-Sep-26 |
| Sell* | 110 | 8,613.00p | Automatic Execution |
14:58:29 - 17-Sep-26 |
| Sell* | 5 | 8,613.00p | Automatic Execution |
14:58:29 - 17-Sep-26 |
| Sell* | 1,296 | 8,607.00p | Automatic Execution |
14:40:26 - 17-Sep-26 |
| Sell* | 1,309 | 8,607.00p | Automatic Execution |
14:40:26 - 17-Sep-26 |
| Sell* | 492 | 8,536.00p | Automatic Execution |
15:41:03 - 16-Sep-26 |
| Sell* | 448 | 8,545.00p | Automatic Execution |
15:11:37 - 16-Sep-26 |
| Sell* | 340 | 8,545.00p | Automatic Execution |
15:11:37 - 16-Sep-26 |
| Sell* | 438 | 8,547.00p | Automatic Execution |
15:10:52 - 16-Sep-26 |
| Sell* | 439 | 8,547.00p | Automatic Execution |
15:10:47 - 16-Sep-26 |
| Sell* | 879 | 8,548.00p | Automatic Execution |
15:05:49 - 16-Sep-26 |
| Sell* | 768 | 8,548.00p | Automatic Execution |
15:05:49 - 16-Sep-26 |
| Sell* | 768 | 8,548.00p | Automatic Execution |
15:05:49 - 16-Sep-26 |
| Sell* | 442 | 8,549.00p | Automatic Execution |
15:05:10 - 16-Sep-26 |
| Sell* | 440 | 8,551.00p | Automatic Execution |
15:04:21 - 16-Sep-26 |
| Sell* | 448 | 8,551.00p | Automatic Execution |
15:04:03 - 16-Sep-26 |
| Sell* | 483 | 8,532.00p | Automatic Execution |
14:44:12 - 16-Sep-26 |
| Sell* | 5 | 8,536.00p | Automatic Execution |
14:36:13 - 16-Sep-26 |
| Sell* | 869 | 8,489.00p | Automatic Execution |
15:51:13 - 15-Sep-26 |
| Sell* | 869 | 8,507.00p | Automatic Execution |
15:18:18 - 15-Sep-26 |
| Unknown* | 1 | 8,505.00p | Negotiated Trade |
15:12:01 - 15-Sep-26 |
| Sell* | 172 | 8,540.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 447 | 8,517.00p | Automatic Execution |
16:15:11 - 14-Sep-26 |
| Buy* | 681 | 8,526.00p | Automatic Execution |
15:26:24 - 14-Sep-26 |
| Buy* | 454 | 8,526.00p | Automatic Execution |
15:26:24 - 14-Sep-26 |
| Buy* | 1,021 | 8,526.00p | Automatic Execution |
15:26:24 - 14-Sep-26 |
| Buy* | 24 | 8,535.00p | Suspected BUY Trade |
15:21:32 - 14-Sep-26 |
| Sell* | 646 | 8,576.00p | Automatic Execution |
16:24:28 - 11-Sep-26 |
| Sell* | 431 | 8,576.00p | Automatic Execution |
16:24:28 - 11-Sep-26 |
| Sell* | 468 | 8,560.00p | Automatic Execution |
15:49:14 - 11-Sep-26 |
| Sell* | 163 | 8,563.00p | Automatic Execution |
15:38:24 - 11-Sep-26 |
| Sell* | 1,277 | 8,563.00p | Automatic Execution |
15:38:24 - 11-Sep-26 |
| Sell* | 559 | 8,563.00p | Automatic Execution |
15:38:24 - 11-Sep-26 |
| Sell* | 559 | 8,563.00p | Automatic Execution |
15:38:24 - 11-Sep-26 |
| Buy* | 8 | 8,577.00p | Suspected BUY Trade |
15:23:04 - 11-Sep-26 |
| Sell* | 642 | 8,570.00p | Automatic Execution |
15:18:53 - 11-Sep-26 |
| Sell* | 664 | 8,570.00p | Automatic Execution |
15:18:49 - 11-Sep-26 |
| Sell* | 787 | 8,565.00p | Automatic Execution |
15:12:06 - 11-Sep-26 |
| Sell* | 787 | 8,565.00p | Automatic Execution |
15:12:06 - 11-Sep-26 |
| Sell* | 532 | 8,577.00p | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 1,325 | 8,575.00p | Automatic Execution |
14:43:08 - 11-Sep-26 |
| Sell* | 1,082 | 8,575.00p | Automatic Execution |
14:43:08 - 11-Sep-26 |
| Sell* | 4 | 8,564.00p | Automatic Execution |
13:41:10 - 11-Sep-26 |
| Buy* | 10 | 8,562.00p | Automatic Execution |
13:36:22 - 11-Sep-26 |
| Sell* | 10 | 8,561.00p | Automatic Execution |
13:35:57 - 11-Sep-26 |
| Buy* | 10 | 8,562.00p | Automatic Execution |
13:33:52 - 11-Sep-26 |
| Sell* | 453 | 8,509.00p | Automatic Execution |
16:19:39 - 10-Sep-26 |
| Sell* | 3,119 | 8,508.00p | Automatic Execution |
16:01:14 - 10-Sep-26 |
| Sell* | 14 | 8,512.00p | Automatic Execution |
16:00:35 - 10-Sep-26 |
| Buy* | 909 | 8,516.00p | Automatic Execution |
15:31:16 - 10-Sep-26 |
| Buy* | 657 | 8,516.00p | Automatic Execution |
15:31:15 - 10-Sep-26 |
| Buy* | 419 | 8,517.00p | Automatic Execution |
15:30:57 - 10-Sep-26 |
| Buy* | 1 | 8,501.00p | Suspected BUY Trade |
15:16:07 - 10-Sep-26 |
| Sell* | 1 | 8,499.00p | Negotiated Trade |
15:14:31 - 10-Sep-26 |
| Sell* | 200 | 8,525.00p | Automatic Execution |
13:31:45 - 10-Sep-26 |
| Buy* | 11 | 8,545.939p | Suspected BUY Trade |
12:05:52 - 10-Sep-26 |
| Buy* | 612 | 8,535.00p | Automatic Execution |
16:11:23 - 09-Sep-26 |
| Sell* | 858 | 8,544.00p | Automatic Execution |
15:27:51 - 09-Sep-26 |
| Buy* | 1 | 8,539.00p | Suspected BUY Trade |
15:25:20 - 09-Sep-26 |
| Sell* | 1,212 | 8,545.9879p | Result of RFQ |
12:18:38 - 09-Sep-26 |
| Sell* | 157 | 8,585.00p | Automatic Execution |
09:32:43 - 09-Sep-26 |
| Sell* | 319 | 8,586.00p | Automatic Execution |
09:32:43 - 09-Sep-26 |
| Buy* | 127 | 8,585.00p | Automatic Execution |
09:32:43 - 09-Sep-26 |
| Buy* | 128 | 8,585.00p | Automatic Execution |
09:32:40 - 09-Sep-26 |
| Buy* | 128 | 8,585.00p | Automatic Execution |
09:32:40 - 09-Sep-26 |
| Buy* | 128 | 8,585.00p | Automatic Execution |
09:32:40 - 09-Sep-26 |
| Buy* | 128 | 8,585.00p | Automatic Execution |
09:32:40 - 09-Sep-26 |
| Buy* | 128 | 8,585.00p | Automatic Execution |
09:32:40 - 09-Sep-26 |
| Buy* | 128 | 8,585.00p | Automatic Execution |
09:32:39 - 09-Sep-26 |
| Buy* | 128 | 8,585.00p | Automatic Execution |
09:32:39 - 09-Sep-26 |
| Buy* | 128 | 8,585.00p | Automatic Execution |
09:32:39 - 09-Sep-26 |
| Buy* | 128 | 8,585.00p | Automatic Execution |
09:32:39 - 09-Sep-26 |
| Buy* | 191 | 8,585.00p | Automatic Execution |
09:32:39 - 09-Sep-26 |
| Buy* | 191 | 8,585.00p | Automatic Execution |
09:32:39 - 09-Sep-26 |
| Buy* | 127 | 8,585.00p | Automatic Execution |
09:32:39 - 09-Sep-26 |
| Buy* | 105 | 8,585.00p | Automatic Execution |
09:32:39 - 09-Sep-26 |
| Buy* | 23 | 8,585.00p | Automatic Execution |
09:32:38 - 09-Sep-26 |
| Buy* | 47 | 8,585.00p | Automatic Execution |
09:32:38 - 09-Sep-26 |
| Buy* | 80 | 8,585.00p | Automatic Execution |
09:32:38 - 09-Sep-26 |
| Sell* | 478 | 8,585.00p | Automatic Execution |
09:32:38 - 09-Sep-26 |
| Sell* | 319 | 8,586.00p | Automatic Execution |
09:32:38 - 09-Sep-26 |
| Buy* | 127 | 8,585.00p | Automatic Execution |
09:32:38 - 09-Sep-26 |
| Buy* | 104 | 8,585.00p | Automatic Execution |
09:32:38 - 09-Sep-26 |
| Buy* | 20 | 8,587.00p | Automatic Execution |
09:32:15 - 09-Sep-26 |
| Buy* | 10 | 8,587.00p | Automatic Execution |
09:32:15 - 09-Sep-26 |
| Buy* | 10 | 8,587.00p | Automatic Execution |
09:32:14 - 09-Sep-26 |
| Sell* | 17 | 8,587.00p | Automatic Execution |
09:32:14 - 09-Sep-26 |
| Buy* | 1 | 8,581.00p | Suspected BUY Trade |
15:38:54 - 08-Sep-26 |
| Sell* | 860 | 8,576.00p | Automatic Execution |
14:44:50 - 08-Sep-26 |
| Sell* | 860 | 8,576.00p | Automatic Execution |
14:44:49 - 08-Sep-26 |
| Buy* | 1 | 8,605.00p | Suspected BUY Trade |
15:34:17 - 07-Sep-26 |
| Buy* | 1 | 8,605.00p | Suspected BUY Trade |
15:21:35 - 07-Sep-26 |
| Sell* | 58 | 8,599.745p | Negotiated Trade |
12:51:58 - 07-Sep-26 |
| Buy* | 3 | 8,638.00p | Suspected BUY Trade |
15:32:00 - 04-Sep-26 |
| Buy* | 12 | 8,644.00p | Suspected BUY Trade |
15:14:23 - 04-Sep-26 |
| Sell* | 570 | 8,650.00p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 10 | 8,654.00p | SI Trade |
13:27:03 - 04-Sep-26 |
| Buy* | 10 | 8,654.00p | Automatic Execution |
13:27:03 - 04-Sep-26 |
| Sell* | 463 | 8,611.00p | Automatic Execution |
16:07:58 - 03-Sep-26 |
| Sell* | 466 | 8,610.00p | Automatic Execution |
16:07:54 - 03-Sep-26 |
| Sell* | 17 | 8,616.00p | Automatic Execution |
16:05:22 - 03-Sep-26 |
| Sell* | 427 | 8,597.00p | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 861 | 8,601.00p | Automatic Execution |
15:48:22 - 03-Sep-26 |
| Sell* | 861 | 8,601.00p | Automatic Execution |
15:47:37 - 03-Sep-26 |
| Buy* | 8 | 8,603.00p | Suspected BUY Trade |
15:25:50 - 03-Sep-26 |
| Sell* | 1 | 8,594.00p | Negotiated Trade |
15:22:02 - 03-Sep-26 |
| Sell* | 508 | 8,615.00p | Automatic Execution |
14:39:22 - 03-Sep-26 |
| Sell* | 508 | 8,615.00p | Automatic Execution |
14:39:22 - 03-Sep-26 |
| Buy* | 852 | 8,612.00p | Automatic Execution |
14:35:24 - 03-Sep-26 |
| Sell* | 613 | 8,590.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 306 | 8,594.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 431 | 8,589.00p | Automatic Execution |
12:07:18 - 03-Sep-26 |
| Sell* | 431 | 8,584.00p | Automatic Execution |
12:03:54 - 03-Sep-26 |
| Sell* | 431 | 8,583.00p | Automatic Execution |
12:02:33 - 03-Sep-26 |
| Sell* | 431 | 8,582.00p | Automatic Execution |
12:01:07 - 03-Sep-26 |
| Sell* | 431 | 8,582.00p | Automatic Execution |
11:59:29 - 03-Sep-26 |
| Sell* | 431 | 8,581.00p | Automatic Execution |
11:58:16 - 03-Sep-26 |
| Sell* | 431 | 8,583.00p | Automatic Execution |
11:52:21 - 03-Sep-26 |
| Sell* | 395 | 8,581.00p | Automatic Execution |
11:50:21 - 03-Sep-26 |
| Sell* | 36 | 8,581.00p | Automatic Execution |
11:50:21 - 03-Sep-26 |
| Sell* | 395 | 8,581.00p | Automatic Execution |
11:50:21 - 03-Sep-26 |
| Sell* | 306 | 8,581.00p | Automatic Execution |
11:50:21 - 03-Sep-26 |
| Sell* | 701 | 8,581.00p | Automatic Execution |
11:50:21 - 03-Sep-26 |
| Sell* | 306 | 8,582.00p | Automatic Execution |
11:48:56 - 03-Sep-26 |
| Sell* | 306 | 8,582.00p | Automatic Execution |
11:48:51 - 03-Sep-26 |
| Sell* | 431 | 8,582.00p | Automatic Execution |
11:48:39 - 03-Sep-26 |
| Sell* | 306 | 8,583.00p | Automatic Execution |
11:48:36 - 03-Sep-26 |
| Sell* | 431 | 8,585.00p | Automatic Execution |
11:39:21 - 03-Sep-26 |
| Sell* | 431 | 8,582.00p | Automatic Execution |
11:37:54 - 03-Sep-26 |
| Sell* | 431 | 8,583.00p | Automatic Execution |
11:36:46 - 03-Sep-26 |
| Sell* | 431 | 8,582.00p | Automatic Execution |
11:17:01 - 03-Sep-26 |