| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,779.00 | 8,779.00 | 8,741.00 | 8,741.00 | 1,957 |
| 25th Sep 2026 (Fri) | 8,816.00 | 8,819.00 | 8,787.00 | 8,813.00 | 2,805 |
| 24th Sep 2026 (Thu) | 8,747.00 | 8,795.00 | 8,747.00 | 8,765.00 | 2,195 |
| 23rd Sep 2026 (Wed) | 8,815.00 | 8,815.00 | 8,801.00 | 8,808.00 | 3,701 |
| 22nd Sep 2026 (Tue) | 8,791.00 | 8,793.00 | 8,784.00 | 8,787.50 | 5,840 |
| 21st Sep 2026 (Mon) | 8,722.00 | 8,723.00 | 8,722.00 | 8,744.50 | 1,383 |
| 18th Sep 2026 (Fri) | 8,627.00 | 8,633.00 | 8,627.00 | 8,618.50 | 1,904 |
| 17th Sep 2026 (Thu) | 8,607.00 | 8,637.00 | 8,607.00 | 8,638.00 | 6,022 |
| 16th Sep 2026 (Wed) | 8,536.00 | 8,551.00 | 8,532.00 | 8,556.00 | 6,390 |
| 15th Sep 2026 (Tue) | 8,540.00 | 8,540.00 | 8,489.00 | 8,500.00 | 1,911 |
| 14th Sep 2026 (Mon) | 8,526.00 | 8,526.00 | 8,517.00 | 8,528.50 | 2,627 |
| 11th Sep 2026 (Fri) | 8,562.00 | 8,577.00 | 8,560.00 | 8,582.00 | 9,964 |
| 10th Sep 2026 (Thu) | 8,525.00 | 8,525.00 | 8,508.00 | 8,513.00 | 5,784 |
| 9th Sep 2026 (Wed) | 8,587.00 | 8,587.00 | 8,535.00 | 8,532.50 | 6,287 |
| 8th Sep 2026 (Tue) | 8,576.00 | 8,576.00 | 8,576.00 | 8,602.50 | 1,721 |
| 7th Sep 2026 (Mon) | 8,617.00 | 8,617.00 | 8,594.50 | 8,594.50 | 60 |
| 4th Sep 2026 (Fri) | 8,654.00 | 8,654.00 | 8,650.00 | 8,617.00 | 605 |
| 3rd Sep 2026 (Thu) | 8,591.00 | 8,616.00 | 8,581.00 | 8,635.50 | 14,551 |
| 2nd Sep 2026 (Wed) | 8,565.00 | 8,590.00 | 8,565.00 | 8,590.00 | 60 |
| 1st Sep 2026 (Tue) | 8,563.00 | 8,563.00 | 8,562.00 | 8,565.00 | 920 |
| 31st Aug 2026 (Mon) | 8,693.50 | 8,693.50 | 8,693.50 | 8,693.50 | 0 |
| 28th Aug 2026 (Fri) | 8,661.00 | 8,691.00 | 8,653.00 | 8,693.50 | 5,249 |
| 27th Aug 2026 (Thu) | 8,601.00 | 8,641.00 | 8,601.00 | 8,636.50 | 4,054 |
| 26th Aug 2026 (Wed) | 8,545.00 | 8,575.00 | 8,545.00 | 8,573.00 | 4,297 |
| 25th Aug 2026 (Tue) | 8,550.00 | 8,550.00 | 8,526.00 | 8,546.00 | 3,302 |
| 24th Aug 2026 (Mon) | 8,514.00 | 8,524.00 | 8,503.00 | 8,516.50 | 4,729 |
| 21st Aug 2026 (Fri) | 8,549.00 | 8,550.00 | 8,544.00 | 8,551.50 | 2,873 |
| 20th Aug 2026 (Thu) | 8,559.00 | 8,559.00 | 8,547.00 | 8,543.50 | 3,137 |
| 19th Aug 2026 (Wed) | 8,597.00 | 8,613.00 | 8,585.00 | 8,609.00 | 4,573 |
| 18th Aug 2026 (Tue) | 8,670.00 | 8,670.00 | 8,626.00 | 8,631.00 | 8,022 |
| 17th Aug 2026 (Mon) | 8,720.00 | 8,732.00 | 8,720.00 | 8,727.50 | 2,630 |
| 14th Aug 2026 (Fri) | 8,775.00 | 8,775.00 | 8,775.00 | 8,731.50 | 296 |
| 13th Aug 2026 (Thu) | 8,807.00 | 8,807.00 | 8,807.00 | 8,787.00 | 18 |
| 12th Aug 2026 (Wed) | 8,735.00 | 8,736.00 | 8,734.00 | 8,739.00 | 2,092 |
| 11th Aug 2026 (Tue) | 8,752.00 | 8,752.00 | 8,728.00 | 8,725.00 | 1,781 |
| 10th Aug 2026 (Mon) | 8,752.00 | 8,752.00 | 8,735.00 | 8,728.50 | 1,583 |
| 7th Aug 2026 (Fri) | 8,715.00 | 8,730.00 | 8,715.00 | 8,739.50 | 2,971 |
| 6th Aug 2026 (Thu) | 8,730.00 | 8,733.00 | 8,719.00 | 8,726.00 | 3,765 |
| 5th Aug 2026 (Wed) | 8,786.00 | 8,792.00 | 8,735.00 | 8,735.50 | 6,842 |
| 4th Aug 2026 (Tue) | 8,674.00 | 8,689.00 | 8,674.00 | 8,717.00 | 3,620 |
| 3rd Aug 2026 (Mon) | 8,534.00 | 8,549.00 | 8,534.00 | 8,556.50 | 3,147 |
| 31st Jul 2026 (Fri) | 8,477.00 | 8,477.00 | 8,475.00 | 8,397.50 | 1,768 |
| 30th Jul 2026 (Thu) | 8,368.00 | 8,368.00 | 8,368.00 | 8,348.00 | 225 |
| 29th Jul 2026 (Wed) | 8,407.00 | 8,408.00 | 8,407.00 | 8,400.50 | 231 |