| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,577.00 | 8,594.00 | 8,577.00 | 8,592.00 | 2,389 |
| 9th Jul 2026 (Thu) | 8,570.00 | 8,570.00 | 8,570.00 | 8,591.00 | 23 |
| 8th Jul 2026 (Wed) | 8,526.50 | 8,526.50 | 8,466.00 | 8,466.00 | 28 |
| 7th Jul 2026 (Tue) | 8,586.00 | 8,586.00 | 8,546.00 | 8,526.50 | 5,162 |
| 6th Jul 2026 (Mon) | 8,609.00 | 8,629.00 | 8,609.00 | 8,632.00 | 3,852 |
| 3rd Jul 2026 (Fri) | 8,548.00 | 8,548.00 | 8,548.00 | 8,590.00 | 16 |
| 2nd Jul 2026 (Thu) | 8,642.00 | 8,642.00 | 8,617.00 | 8,548.00 | 2,914 |
| 1st Jul 2026 (Wed) | 8,665.00 | 8,680.00 | 8,665.00 | 8,680.00 | 42 |
| 30th Jun 2026 (Tue) | 8,681.00 | 8,681.00 | 8,681.00 | 8,665.00 | 892 |
| 29th Jun 2026 (Mon) | 8,592.00 | 8,593.00 | 8,508.00 | 8,573.50 | 1,584 |
| 26th Jun 2026 (Fri) | 8,558.50 | 8,558.50 | 8,546.50 | 8,546.50 | 167 |
| 25th Jun 2026 (Thu) | 8,639.00 | 8,639.00 | 8,639.00 | 8,558.50 | 317 |
| 24th Jun 2026 (Wed) | 8,604.00 | 8,604.00 | 8,590.00 | 8,630.50 | 618 |
| 23rd Jun 2026 (Tue) | 8,623.50 | 8,623.50 | 8,623.50 | 8,541.00 | 3 |
| 22nd Jun 2026 (Mon) | 8,658.50 | 8,658.50 | 8,623.50 | 8,623.50 | 22 |
| 19th Jun 2026 (Fri) | 8,639.50 | 8,658.50 | 8,639.50 | 8,658.50 | 108 |
| 18th Jun 2026 (Thu) | 8,621.00 | 8,648.00 | 8,620.00 | 8,639.50 | 3,173 |
| 17th Jun 2026 (Wed) | 8,554.00 | 8,562.00 | 8,554.00 | 8,557.50 | 1,432 |
| 16th Jun 2026 (Tue) | 8,588.00 | 8,588.00 | 8,588.00 | 8,544.50 | 871 |
| 15th Jun 2026 (Mon) | 8,539.00 | 8,561.00 | 8,539.00 | 8,576.50 | 4,083 |
| 12th Jun 2026 (Fri) | 8,393.00 | 8,444.00 | 8,369.00 | 8,452.50 | 7,567 |
| 11th Jun 2026 (Thu) | 8,316.00 | 8,340.00 | 8,316.00 | 8,295.50 | 1,709 |
| 10th Jun 2026 (Wed) | 8,340.00 | 8,355.00 | 8,305.00 | 8,295.50 | 1,646 |
| 9th Jun 2026 (Tue) | 8,444.00 | 8,449.00 | 8,342.00 | 8,296.50 | 3,822 |
| 8th Jun 2026 (Mon) | 8,470.00 | 8,491.00 | 8,435.00 | 8,476.00 | 5,531 |
| 5th Jun 2026 (Fri) | 8,542.00 | 8,542.00 | 8,487.00 | 8,501.50 | 2,362 |
| 4th Jun 2026 (Thu) | 8,604.50 | 8,604.50 | 8,568.50 | 8,568.50 | 30 |
| 3rd Jun 2026 (Wed) | 8,628.00 | 8,628.00 | 8,611.00 | 8,604.50 | 1,256 |
| 2nd Jun 2026 (Tue) | 8,565.00 | 8,574.00 | 8,565.00 | 8,597.50 | 461 |
| 1st Jun 2026 (Mon) | 8,521.50 | 8,553.00 | 8,521.50 | 8,553.00 | 7 |
| 29th May 2026 (Fri) | 8,516.00 | 8,516.00 | 8,516.00 | 8,521.50 | 210 |
| 28th May 2026 (Thu) | 8,464.00 | 8,504.50 | 8,464.00 | 8,504.50 | 49 |
| 27th May 2026 (Wed) | 8,464.00 | 8,464.00 | 8,464.00 | 8,464.00 | 42 |
| 26th May 2026 (Tue) | 8,411.00 | 8,453.50 | 8,411.00 | 8,453.50 | 19 |
| 25th May 2026 (Mon) | 8,411.00 | 8,411.00 | 8,411.00 | 8,411.00 | 0 |
| 22nd May 2026 (Fri) | 8,396.00 | 8,406.00 | 8,396.00 | 8,411.00 | 2,142 |
| 21st May 2026 (Thu) | 8,308.00 | 8,308.00 | 8,308.00 | 8,314.50 | 901 |
| 20th May 2026 (Wed) | 8,286.00 | 8,286.00 | 8,286.00 | 8,290.50 | 550 |
| 19th May 2026 (Tue) | 8,272.00 | 8,272.00 | 8,230.00 | 8,230.00 | 32 |
| 18th May 2026 (Mon) | 8,305.00 | 8,309.00 | 8,305.00 | 8,272.00 | 1,984 |
| 15th May 2026 (Fri) | 8,373.00 | 8,377.00 | 8,373.00 | 8,377.00 | 1 |
| 14th May 2026 (Thu) | 8,296.00 | 8,327.00 | 8,295.00 | 8,373.00 | 6,139 |
| 13th May 2026 (Wed) | 8,175.50 | 8,231.50 | 8,175.50 | 8,231.50 | 6 |
| 12th May 2026 (Tue) | 8,222.00 | 8,222.00 | 8,195.00 | 8,175.50 | 6,353 |
| 11th May 2026 (Mon) | 8,180.00 | 8,185.00 | 8,177.00 | 8,188.50 | 1,824 |