| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8,308.00 | 8,308.00 | 8,308.00 | 8,314.50 | 901 |
| 20th May 2026 (Wed) | 8,286.00 | 8,286.00 | 8,286.00 | 8,290.50 | 550 |
| 19th May 2026 (Tue) | 8,272.00 | 8,272.00 | 8,230.00 | 8,230.00 | 32 |
| 18th May 2026 (Mon) | 8,305.00 | 8,309.00 | 8,305.00 | 8,272.00 | 1,984 |
| 15th May 2026 (Fri) | 8,373.00 | 8,377.00 | 8,373.00 | 8,377.00 | 1 |
| 14th May 2026 (Thu) | 8,296.00 | 8,327.00 | 8,295.00 | 8,373.00 | 6,139 |
| 13th May 2026 (Wed) | 8,175.50 | 8,231.50 | 8,175.50 | 8,231.50 | 6 |
| 12th May 2026 (Tue) | 8,222.00 | 8,222.00 | 8,195.00 | 8,175.50 | 6,353 |
| 11th May 2026 (Mon) | 8,180.00 | 8,185.00 | 8,177.00 | 8,188.50 | 1,824 |
| 8th May 2026 (Fri) | 8,163.00 | 8,163.00 | 8,163.00 | 8,166.00 | 1,505 |
| 7th May 2026 (Thu) | 8,178.00 | 8,178.00 | 8,160.00 | 8,163.50 | 4,438 |
| 6th May 2026 (Wed) | 8,095.00 | 8,096.00 | 8,093.00 | 8,157.00 | 6,983 |
| 5th May 2026 (Tue) | 8,043.00 | 8,067.00 | 8,043.00 | 8,076.00 | 2,030 |
| 4th May 2026 (Mon) | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | 0 |
| 1st May 2026 (Fri) | 8,007.00 | 8,026.00 | 7,998.00 | 8,029.00 | 7,746 |
| 30th Apr 2026 (Thu) | 7,963.00 | 7,969.00 | 7,957.00 | 7,962.50 | 9,992 |
| 29th Apr 2026 (Wed) | 7,940.00 | 7,940.00 | 7,940.00 | 7,934.50 | 330 |
| 28th Apr 2026 (Tue) | 7,966.00 | 7,966.00 | 7,966.00 | 7,906.50 | 794 |
| 27th Apr 2026 (Mon) | 7,942.00 | 7,957.00 | 7,934.00 | 7,936.50 | 12,901 |
| 24th Apr 2026 (Fri) | 7,951.00 | 7,971.00 | 7,934.00 | 7,958.50 | 5,820 |
| 23rd Apr 2026 (Thu) | 7,935.00 | 7,936.00 | 7,935.00 | 7,961.00 | 820 |
| 22nd Apr 2026 (Wed) | 7,912.00 | 7,912.00 | 7,912.00 | 7,934.00 | 3 |
| 21st Apr 2026 (Tue) | 7,903.00 | 7,903.00 | 7,893.00 | 7,892.50 | 900 |
| 20th Apr 2026 (Mon) | 7,871.00 | 7,871.00 | 7,871.00 | 7,879.00 | 101 |
| 17th Apr 2026 (Fri) | 7,840.00 | 7,854.00 | 7,840.00 | 7,884.00 | 2,182 |
| 16th Apr 2026 (Thu) | 7,767.00 | 7,767.00 | 7,767.00 | 7,784.50 | 661 |
| 15th Apr 2026 (Wed) | 7,659.00 | 7,705.50 | 7,659.00 | 7,705.50 | 53 |
| 14th Apr 2026 (Tue) | 7,637.00 | 7,644.00 | 7,637.00 | 7,659.00 | 8,872 |
| 13th Apr 2026 (Mon) | 7,543.00 | 7,580.00 | 7,530.00 | 7,580.00 | 2,894 |
| 10th Apr 2026 (Fri) | 7,552.00 | 7,588.00 | 7,552.00 | 7,588.00 | 3 |
| 9th Apr 2026 (Thu) | 7,548.00 | 7,548.00 | 7,536.00 | 7,552.00 | 827 |
| 8th Apr 2026 (Wed) | 7,386.50 | 7,529.50 | 7,386.50 | 7,529.50 | 100 |
| 7th Apr 2026 (Tue) | 7,395.00 | 7,395.00 | 7,392.00 | 7,386.50 | 741 |
| 6th Apr 2026 (Mon) | 7,408.50 | 7,408.50 | 7,408.50 | 7,408.50 | 0 |
| 3rd Apr 2026 (Fri) | 7,408.50 | 7,408.50 | 7,408.50 | 7,408.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,301.00 | 7,416.00 | 7,301.00 | 7,408.50 | 1,613 |
| 1st Apr 2026 (Wed) | 7,367.00 | 7,367.00 | 7,358.00 | 7,380.00 | 1,115 |
| 31st Mar 2026 (Tue) | 7,228.00 | 7,257.00 | 7,215.00 | 7,250.00 | 2,183 |
| 30th Mar 2026 (Mon) | 7,221.00 | 7,229.00 | 7,216.00 | 7,212.00 | 14,163 |
| 27th Mar 2026 (Fri) | 7,290.50 | 7,290.50 | 7,186.00 | 7,186.00 | 96 |
| 26th Mar 2026 (Thu) | 7,351.50 | 7,351.50 | 7,290.50 | 7,290.50 | 5 |
| 25th Mar 2026 (Wed) | 7,361.00 | 7,366.00 | 7,361.00 | 7,351.50 | 1,240 |
| 24th Mar 2026 (Tue) | 7,280.00 | 7,284.00 | 7,280.00 | 7,327.50 | 1,938 |
| 23rd Mar 2026 (Mon) | 7,388.00 | 7,388.00 | 7,337.00 | 7,310.00 | 1,326 |