| Price | 6,586.00p on 03-04-2025 at 09:01:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,346.00p |
| Sell | 6,316.00p |
| Buy / Sell ESGS Shares | |
| Last Trade: | Unknown 0.00 at 6,360.13809p |
| Day's Volume: | 0 |
| Last Close: | 6,586.00p |
| Open: | 6,586.00p |
| ISIN: | IE00BJQRDM08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,014.50p - 7,512.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,360.13809p | SI Trade Currency Conversion |
08:00:53 - 03-Apr-25 |
| Buy* | 4 | 6,555.00p | Suspected BUY Trade |
15:13:41 - 02-Apr-25 |
| Sell* | 53 | 6,538.00p | Automatic Execution |
14:44:13 - 02-Apr-25 |
| Sell* | 258 | 6,571.00p | Automatic Execution |
16:08:55 - 01-Apr-25 |
| Buy* | 3,685 | 6,543.00p | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Sell* | 106 | 6,522.00p | Negotiated Trade |
15:09:54 - 01-Apr-25 |
| Buy* | 3 | 6,530.00p | Suspected BUY Trade |
15:08:26 - 01-Apr-25 |
| Buy* | 1,194 | 6,563.00p | Automatic Execution |
14:53:24 - 01-Apr-25 |
| Buy* | 22 | 6,549.999p | Suspected BUY Trade |
10:31:56 - 01-Apr-25 |
| Unknown* | 76,000 | 6,486.54303p | Currency Conversion OTC Trade |
16:08:12 - 31-Mar-25 |
Ivz Us Uni Scrn (ESGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
