| Price | 7,408.50p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,412.00p |
| Sell | 7,405.00p |
| Last Trade: | Sell 20.00 at 7,412.00p |
| Day's Volume: | 0 |
| Last Close: | 7,408.50p |
| Open: | 0.00p |
| ISIN: | IE00BJQRDM08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,872.00p - 7,855.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 7,412.00p | Automatic Execution |
15:46:09 - 02-Apr-26 |
| Buy* | 20 | 7,416.00p | Automatic Execution |
15:44:22 - 02-Apr-26 |
| Sell* | 1,018 | 7,385.00p | Automatic Execution |
15:34:06 - 02-Apr-26 |
| Sell* | 60 | 7,385.00p | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Buy* | 1 | 7,366.00p | Suspected BUY Trade |
15:25:19 - 02-Apr-26 |
| Sell* | 11 | 7,360.00p | Negotiated Trade |
15:22:06 - 02-Apr-26 |
| Buy* | 20 | 7,355.00p | Automatic Execution |
15:17:18 - 02-Apr-26 |
| Buy* | 20 | 7,355.00p | Automatic Execution |
15:17:18 - 02-Apr-26 |
| Buy* | 20 | 7,354.00p | Automatic Execution |
15:15:33 - 02-Apr-26 |
| Buy* | 3 | 7,355.00p | Suspected BUY Trade |
15:08:45 - 02-Apr-26 |
Ivz Us Uni Scrn (ESGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
