| Price | 7,030.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -3.50p -0.05% |
| Buy | 7,030.00p |
| Sell | 7,027.00p |
| Buy / Sell ESGS Shares | |
| Last Trade: | Sell 2.00 at 7,026.00p |
| Day's Volume: | 7,654 |
| Last Close: | 7,028.50p |
| Open: | 7,030.00p |
| ISIN: | IE00BJQRDM08 |
| Day's Range | 7,030.00p - 7,035.00p |
| 52wk Range: | 5,872.00p - 7,512.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,033.1556p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 7,026.00p | Negotiated Trade |
15:14:16 - 18-Jul-25 |
| Buy* | 2 | 7,026.00p | Suspected BUY Trade |
15:07:39 - 18-Jul-25 |
| Sell* | 5 | 7,030.00p | Negotiated Trade |
15:02:57 - 18-Jul-25 |
| Sell* | 530 | 7,030.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,536 | 7,034.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 2,899 | 7,034.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,536 | 7,032.00p | Automatic Execution |
14:36:00 - 18-Jul-25 |
| Sell* | 530 | 7,035.00p | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 530 | 7,030.00p | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 70 | 7,037.099p | Suspected BUY Trade |
11:48:29 - 18-Jul-25 |
Ivz Us Uni Scrn (ESGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
