| Price | 7,110.50p on 14-08-2025 at 16:30:06 |
|---|---|
| Change | 4.50p 0.06% |
| Buy | 7,114.00p |
| Sell | 7,107.00p |
| Last Trade: | Buy 8.00 at 7,116.00p |
| Day's Volume: | 0 |
| Last Close: | 7,110.50p |
| Open: | 7,106.00p |
| ISIN: | IE00BJQRDM08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,872.00p - 7,512.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 7,116.00p | Suspected BUY Trade |
15:08:26 - 13-Aug-25 |
| Sell* | 1 | 7,108.00p | Negotiated Trade |
15:05:05 - 13-Aug-25 |
| Buy* | 524 | 7,092.00p | Automatic Execution |
15:15:15 - 12-Aug-25 |
| Buy* | 1 | 7,083.00p | Suspected BUY Trade |
15:13:43 - 12-Aug-25 |
| Sell* | 44 | 7,115.00p | Negotiated Trade |
15:28:15 - 11-Aug-25 |
| Buy* | 1 | 7,117.00p | Suspected BUY Trade |
15:26:37 - 11-Aug-25 |
| Buy* | 70 | 7,082.582p | Suspected BUY Trade |
16:13:16 - 08-Aug-25 |
| Sell* | 1,536 | 7,092.00p | Automatic Execution |
15:08:36 - 08-Aug-25 |
| Buy* | 2 | 7,095.00p | Suspected BUY Trade |
15:03:38 - 08-Aug-25 |
| Sell* | 1,536 | 7,090.00p | Automatic Execution |
14:56:18 - 08-Aug-25 |
Ivz Us Uni Scrn (ESGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
