| Price | 7,356.00p on 22-09-2025 at 12:45:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,355.00p |
| Sell | 7,349.00p |
| Last Trade: | Buy 2.00 at 7,367.00p |
| Day's Volume: | 0 |
| Last Close: | 7,356.00p |
| Open: | 7,356.00p |
| ISIN: | IE00BJQRDM08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,872.00p - 7,512.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 7,367.00p | Suspected BUY Trade |
15:10:08 - 19-Sep-25 |
| Buy* | 1 | 7,327.00p | Suspected BUY Trade |
15:07:12 - 18-Sep-25 |
| Buy* | 1,561 | 7,312.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 2,402 | 7,312.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 508 | 7,215.00p | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Buy* | 200 | 7,217.00p | Automatic Execution |
16:18:54 - 16-Sep-25 |
| Buy* | 14 | 7,215.00p | Suspected BUY Trade |
15:05:23 - 16-Sep-25 |
| Sell* | 4 | 7,263.00p | Negotiated Trade |
15:25:15 - 15-Sep-25 |
| Buy* | 2 | 7,266.00p | Suspected BUY Trade |
15:53:32 - 12-Sep-25 |
| Sell* | 27 | 7,263.00p | Negotiated Trade |
15:52:09 - 12-Sep-25 |
Ivz Us Uni Scrn (ESGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
