| Price | 6,656.50p on 04-06-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ESGS Shares | |
| Last Trade: | Buy 1.00 at 6,638.00p |
| Day's Volume: | 0 |
| Last Close: | 6,656.50p |
| Open: | 0.00p |
| ISIN: | IE00BJQRDM08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,872.00p - 7,512.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,638.00p | Suspected BUY Trade |
15:13:51 - 03-Jun-25 |
| Buy* | 1 | 6,633.00p | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Sell* | 17 | 6,595.936p | Negotiated Trade |
10:10:57 - 03-Jun-25 |
| Unknown* | 0 | 6,599.10773p | Currency Conversion OTC Trade |
09:35:19 - 03-Jun-25 |
| Buy* | 561 | 6,569.00p | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 420 | 6,561.00p | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 8,695 | 6,561.00p | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 2,034 | 6,562.00p | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 14 | 6,569.00p | Suspected BUY Trade |
15:30:49 - 02-Jun-25 |
| Sell* | 31 | 6,557.00p | Negotiated Trade |
15:24:16 - 02-Jun-25 |
Ivz Us Uni Scrn (ESGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
