| Price | 7,553.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 45.50p 0.61% |
| Buy | 7,559.00p |
| Sell | 7,548.00p |
| Last Trade: | Sell 1.00 at 7,528.00p |
| Day's Volume: | 1 |
| Last Close: | 7,553.50p |
| Open: | 7,508.00p |
| ISIN: | IE00BJQRDM08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,872.00p - 7,855.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,528.00p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,528.00p | Negotiated Trade |
15:11:24 - 06-Feb-26 |
| Sell* | 975 | 7,485.00p | Automatic Execution |
15:51:10 - 05-Feb-26 |
| Buy* | 3 | 7,484.00p | Suspected BUY Trade |
15:21:05 - 05-Feb-26 |
| Buy* | 101 | 7,541.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Sell* | 61 | 7,509.00p | Uncrossing Trade |
16:35:12 - 04-Feb-26 |
| Buy* | 1 | 7,516.00p | Suspected BUY Trade |
15:18:59 - 04-Feb-26 |
| Sell* | 12 | 7,576.00p | Negotiated Trade |
15:16:52 - 03-Feb-26 |
| Sell* | 958 | 7,613.00p | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 566 | 7,614.00p | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 2 | 7,629.00p | Suspected BUY Trade |
15:22:30 - 02-Feb-26 |
Ivz Us Uni Scrn (ESGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
