| Price | 7,771.00p on 12-12-2025 at 19:35:05 |
|---|---|
| Change | -21.50p -0.28% |
| Buy | 7,689.00p |
| Sell | 7,685.00p |
| Last Trade: | Buy 12.00 at 7,737.00p |
| Day's Volume: | 4,617 |
| Last Close: | 7,687.00p |
| Open: | 7,770.00p |
| ISIN: | IE00BJQRDM08 |
| Day's Range | 7,764.00p - 7,771.00p |
| 52wk Range: | 5,872.00p - 7,855.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,768.08122p |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 7,737.00p | Suspected BUY Trade |
15:12:18 - 12-Dec-25 |
| Buy* | 1,701 | 7,771.00p | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 484 | 7,764.00p | Automatic Execution |
09:57:20 - 12-Dec-25 |
| Sell* | 484 | 7,767.00p | Automatic Execution |
09:49:06 - 12-Dec-25 |
| Sell* | 484 | 7,767.00p | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 484 | 7,764.00p | Automatic Execution |
09:41:18 - 12-Dec-25 |
| Sell* | 484 | 7,767.00p | Automatic Execution |
09:38:50 - 12-Dec-25 |
| Sell* | 484 | 7,770.00p | Automatic Execution |
09:34:44 - 12-Dec-25 |
| Buy* | 2 | 7,716.00p | Automatic Execution |
15:47:25 - 11-Dec-25 |
| Sell* | 483 | 7,717.00p | Automatic Execution |
15:21:06 - 11-Dec-25 |
Ivz Us Uni Scrn (ESGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
