| Price | 1,402.40p on 21-10-2026 at 09:05:43 |
|---|---|
| Change | -12.20p -0.86% |
| Buy | 1,402.20p |
| Sell | 1,395.00p |
| Last Trade: | Unknown 0.00 at 1,402.00p |
| Day's Volume: | 258 |
| Last Close: | 1,414.60p |
| Open: | 1,406.00p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 1,402.40p - 1,406.00p |
| 52wk Range: | 1,123.80p - 1,974.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,401.87616p |
| Shares in Issue: | N/A |
Goldmiscraccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,402.00p | SI Trade |
10:05:15 - 21-Oct-26 |
| Buy* | 2 | 1,402.40p | SI Trade |
09:41:36 - 21-Oct-26 |
| Unknown* | 0 | 1,402.40p | SI Trade |
09:41:36 - 21-Oct-26 |
| Buy* | 2 | 1,402.40p | SI Trade |
09:41:36 - 21-Oct-26 |
| Buy* | 3 | 1,402.40p | Automatic Execution |
09:41:36 - 21-Oct-26 |
| Buy* | 3 | 1,402.40p | Automatic Execution |
09:41:34 - 21-Oct-26 |
| Buy* | 3 | 1,402.40p | Automatic Execution |
09:41:34 - 21-Oct-26 |
| Buy* | 3 | 1,402.40p | SI Trade |
09:41:34 - 21-Oct-26 |
| Unknown* | 0 | 1,402.60p | SI Trade |
09:41:33 - 21-Oct-26 |
| Buy* | 31 | 1,403.80p | Automatic Execution |
09:37:11 - 21-Oct-26 |
Goldmiscraccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
