| Price | 1,426.60p on 14-08-2026 at 18:35:04 |
|---|---|
| Change | 8.20p 0.58% |
| Buy | 1,439.20p |
| Sell | 1,427.20p |
| Last Trade: | Buy 18.00 at 1,454.99p |
| Day's Volume: | 431 |
| Last Close: | 1,433.20p |
| Open: | 1,426.60p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 1,426.60p - 1,426.60p |
| 52wk Range: | 955.80p - 1,974.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,427.90675p |
| Shares in Issue: | N/A |
Goldmiscraccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,454.99p | Suspected BUY Trade |
15:14:38 - 14-Aug-26 |
| Sell* | 7 | 1,440.41p | Negotiated Trade |
15:12:12 - 14-Aug-26 |
| Buy* | 36 | 1,457.58p | Suspected BUY Trade |
15:04:32 - 14-Aug-26 |
| Sell* | 20 | 1,425.20p | SI Trade |
14:33:43 - 14-Aug-26 |
| Buy* | 280 | 1,424.938p | Suspected BUY Trade |
12:46:45 - 14-Aug-26 |
| Unknown* | 0 | 1,426.40p | SI Trade |
11:19:43 - 14-Aug-26 |
| Buy* | 28 | 1,423.40p | SI Trade |
10:26:39 - 14-Aug-26 |
| Buy* | 1 | 1,417.00p | Suspected BUY Trade |
09:52:34 - 14-Aug-26 |
| Buy* | 7 | 1,416.20p | Suspected BUY Trade |
09:04:11 - 14-Aug-26 |
| Sell* | 24 | 1,406.00p | Negotiated Trade |
08:30:55 - 14-Aug-26 |
Goldmiscraccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
