| Price | 1,386.60p on 12-11-2026 at 19:35:05 |
|---|---|
| Change | -47.20p -3.32% |
| Buy | 1,381.20p |
| Sell | 1,364.40p |
| Last Trade: | Buy 15.00 at 1,377.00p |
| Day's Volume: | 6,065 |
| Last Close: | 1,372.80p |
| Open: | 1,392.00p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 1,380.60p - 1,392.00p |
| 52wk Range: | 1,143.20p - 1,974.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,379.83636p |
| Shares in Issue: | N/A |
Goldmiscraccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,377.00p | SI Trade |
16:28:45 - 12-Nov-26 |
| Buy* | 1,000 | 1,386.60p | Automatic Execution |
16:11:36 - 12-Nov-26 |
| Sell* | 500 | 1,372.718p | Negotiated Trade |
16:07:05 - 12-Nov-26 |
| Sell* | 3 | 1,350.66p | Negotiated Trade |
15:29:19 - 12-Nov-26 |
| Buy* | 14 | 1,363.00p | Suspected BUY Trade |
15:20:51 - 12-Nov-26 |
| Sell* | 205 | 1,355.481p | Negotiated Trade |
15:18:27 - 12-Nov-26 |
| Buy* | 12 | 1,367.37p | Suspected BUY Trade |
15:15:58 - 12-Nov-26 |
| Sell* | 1,434 | 1,370.949p | Negotiated Trade |
14:50:18 - 12-Nov-26 |
| Sell* | 5 | 1,363.60p | SI Trade |
13:25:36 - 12-Nov-26 |
| Sell* | 1,370 | 1,381.216p | Negotiated Trade |
10:49:13 - 12-Nov-26 |
Goldmiscraccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
