| Price | 1,305.00p on 23-06-2026 at 11:51:13 |
|---|---|
| Change | -24.40p -1.84% |
| Buy | 1,304.00p |
| Sell | 1,298.60p |
| Last Trade: | Unknown 0.00 at 1,306.40p |
| Day's Volume: | 682 |
| Last Close: | 1,329.40p |
| Open: | 1,305.00p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 1,305.00p - 1,305.00p |
| 52wk Range: | 843.50p - 1,974.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,299.90337p |
| Shares in Issue: | N/A |
Goldmiscraccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,306.40p | SI Trade |
11:48:39 - 23-Jun-26 |
| Buy* | 1 | 1,306.36p | Suspected BUY Trade |
11:42:48 - 23-Jun-26 |
| Buy* | 290 | 1,305.00p | Automatic Execution |
09:43:17 - 23-Jun-26 |
| Buy* | 1 | 1,301.20p | SI Trade |
08:49:10 - 23-Jun-26 |
| Buy* | 3 | 1,305.60p | Suspected BUY Trade |
08:35:05 - 23-Jun-26 |
| Sell* | 387 | 1,296.02p | Negotiated Trade |
08:33:09 - 23-Jun-26 |
| Unknown* | 0 | 1,314.40p | SI Trade |
08:02:55 - 23-Jun-26 |
| Sell* | 43 | 1,329.40p | Uncrossing Trade |
16:35:12 - 22-Jun-26 |
| Buy* | 410 | 1,329.75p | Suspected BUY Trade |
15:34:52 - 22-Jun-26 |
| Sell* | 64 | 1,318.04p | Negotiated Trade |
15:23:51 - 22-Jun-26 |
Goldmiscraccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
