| Price | 1,537.20p on 21-09-2026 at 10:38:45 |
|---|---|
| Change | 10.40p 0.68% |
| Buy | 1,548.80p |
| Sell | 1,542.00p |
| Last Trade: | Sell 20.00 at 1,542.54p |
| Day's Volume: | 1,016 |
| Last Close: | 1,526.80p |
| Open: | 1,537.20p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 1,537.20p - 1,537.20p |
| 52wk Range: | 1,123.80p - 1,974.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,545.00823p |
| Shares in Issue: | N/A |
Goldmiscraccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,542.54p | Negotiated Trade |
10:44:49 - 21-Sep-26 |
| Unknown* | 0 | 1,542.00p | SI Trade |
10:04:26 - 21-Sep-26 |
| Sell* | 1 | 1,543.422p | Negotiated Trade |
09:30:59 - 21-Sep-26 |
| Buy* | 3 | 1,543.076p | Suspected BUY Trade |
09:01:31 - 21-Sep-26 |
| Buy* | 1 | 1,543.40p | Suspected BUY Trade |
08:44:04 - 21-Sep-26 |
| Unknown* | 0 | 1,560.20p | SI Trade |
08:16:15 - 21-Sep-26 |
| Sell* | 4 | 1,526.80p | Uncrossing Trade |
16:35:10 - 18-Sep-26 |
| Buy* | 12 | 1,537.60p | Automatic Execution |
15:35:58 - 18-Sep-26 |
| Buy* | 1 | 1,545.16p | Suspected BUY Trade |
15:12:53 - 18-Sep-26 |
| Buy* | 6 | 1,545.16p | Suspected BUY Trade |
15:05:13 - 18-Sep-26 |
Goldmiscraccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
