| Price | 1,425.00p on 15-05-2026 at 17:45:05 |
|---|---|
| Change | -96.40p -6.34% |
| Buy | 1,435.20p |
| Sell | 1,425.20p |
| Last Trade: | Buy 278.00 at 1,425.00p |
| Day's Volume: | 2,279 |
| Last Close: | 1,425.00p |
| Open: | 1,490.00p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 1,425.00p - 1,490.00p |
| 52wk Range: | 746.10p - 1,974.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,440.2402p |
| Shares in Issue: | N/A |
Goldmiscraccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 1,425.00p | Suspected BUY Trade |
16:35:14 - 15-May-26 |
| Buy* | 8 | 1,435.40p | SI Trade |
16:12:28 - 15-May-26 |
| Buy* | 15 | 1,435.40p | Automatic Execution |
16:12:24 - 15-May-26 |
| Unknown* | 0 | 1,435.40p | SI Trade |
16:12:23 - 15-May-26 |
| Buy* | 5 | 1,433.80p | SI Trade |
15:50:10 - 15-May-26 |
| Buy* | 15 | 1,442.62p | Suspected BUY Trade |
15:24:21 - 15-May-26 |
| Sell* | 5 | 1,435.78p | Negotiated Trade |
15:24:13 - 15-May-26 |
| Sell* | 1,622 | 1,435.68p | Negotiated Trade |
15:23:31 - 15-May-26 |
| Buy* | 1 | 1,470.80p | Suspected BUY Trade |
13:19:45 - 15-May-26 |
| Buy* | 20 | 1,475.20p | Suspected BUY Trade |
12:46:53 - 15-May-26 |
Goldmiscraccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
