| Price | 568.40p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | -6.30p -1.1% |
| Buy | 569.80p |
| Sell | 567.00p |
| Buy / Sell ESGP Shares | |
| Last Trade: | Buy 701.00 at 570.591p |
| Day's Volume: | 1,621 |
| Last Close: | 568.40p |
| Open: | 574.70p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 436.30p - 639.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 570.40505p |
| Shares in Issue: | N/A |
Recent Trades History Auaesgggoldacc (ESGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 701 | 570.591p | Suspected BUY Trade |
15:23:45 - 03-May-24 |
| Buy* | 13 | 571.60p | SI Trade |
14:30:58 - 03-May-24 |
| Sell* | 878 | 570.173p | Negotiated Trade |
13:15:30 - 03-May-24 |
