| Price | 1,260.30p on 23-07-2026 at 11:35:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,231.00p |
| Sell | 1,223.20p |
| Last Trade: | Sell 652.00 at 1,227.893p |
| Day's Volume: | 653 |
| Last Close: | 1,260.30p |
| Open: | 1,260.30p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 902.25p - 1,974.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,227.90909p |
| Shares in Issue: | N/A |
Goldmiscraccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 652 | 1,227.893p | Negotiated Trade |
10:16:17 - 23-Jul-26 |
| Unknown* | 0 | 1,236.40p | SI Trade |
10:12:05 - 23-Jul-26 |
| Buy* | 1 | 1,238.40p | Suspected BUY Trade |
08:34:03 - 23-Jul-26 |
| Unknown* | 0 | 1,242.20p | SI Trade |
08:01:33 - 23-Jul-26 |
| Unknown* | 0 | 1,243.80p | SI Trade |
08:00:32 - 23-Jul-26 |
| Buy* | 158 | 1,257.41p | Suspected BUY Trade |
15:51:38 - 22-Jul-26 |
| Buy* | 6 | 1,256.40p | Suspected BUY Trade |
15:08:13 - 22-Jul-26 |
| Sell* | 17 | 1,250.51p | Negotiated Trade |
15:04:32 - 22-Jul-26 |
| Buy* | 238 | 1,257.963p | Suspected BUY Trade |
15:02:08 - 22-Jul-26 |
| Sell* | 3 | 1,247.12p | Negotiated Trade |
14:55:22 - 22-Jul-26 |
Goldmiscraccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
