Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldmiscraccgbx (ESGP) Share Price

Price 1,488.20p on 24-04-2026 at 12:24:37
Change -16.60p -1.1%
Buy 1,512.00p
Sell 1,503.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 1,510.80p
Day's Volume: 2,964
Last Close: 1,504.80p
Open: 1,491.40p
ISIN: IE00BNTVVR89
Day's Range 1,483.80p - 1,491.40p
52wk Range: 736.50p - 1,974.40p
Market Capitalisation: £N/A
VWAP: 1,488.66925p
Shares in Issue: N/A

Goldmiscraccgbx (ESGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,510.80p SI Trade
 13:20:35 - 24-Apr-26
Buy* 202 1,508.20p Suspected BUY Trade
 12:57:47 - 24-Apr-26
Unknown* 0 1,499.60p SI Trade
 12:17:01 - 24-Apr-26
Buy* 4 1,489.00p SI Trade
 11:34:22 - 24-Apr-26
Sell* 439 1,488.20p Automatic Execution
 11:32:58 - 24-Apr-26
Sell* 201 1,488.20p Automatic Execution
 11:32:58 - 24-Apr-26
Sell* 439 1,488.40p Automatic Execution
 11:32:01 - 24-Apr-26
Sell* 201 1,488.40p Automatic Execution
 11:32:01 - 24-Apr-26
Buy* 17 1,492.40p Suspected BUY Trade
 10:49:28 - 24-Apr-26
Sell* 132 1,485.988p Negotiated Trade
 10:36:19 - 24-Apr-26
See more Goldmiscraccgbx trades

Goldmiscraccgbx (ESGP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 1,496.80 1,496.80 1,496.80 1,504.80 2,481
22nd Apr 2026 (Wed) 1,538.20 1,538.20 1,529.40 1,528.80 2,701
21st Apr 2026 (Tue) 1,585.60 1,585.60 1,534.20 1,534.20 4,885
20th Apr 2026 (Mon) 1,594.40 1,598.00 1,584.00 1,589.10 9,806
17th Apr 2026 (Fri) 1,570.40 1,621.40 1,568.40 1,623.70 5,356
16th Apr 2026 (Thu) 1,583.20 1,587.80 1,573.00 1,573.00 11,505
15th Apr 2026 (Wed) 1,602.60 1,611.00 1,569.80 1,569.80 2,986
14th Apr 2026 (Tue) 1,603.60 1,620.80 1,603.60 1,606.20 4,804
13th Apr 2026 (Mon) 1,591.80 1,599.00 1,580.80 1,578.30 2,837
10th Apr 2026 (Fri) 1,587.60 1,617.60 1,585.00 1,613.50 3,408
9th Apr 2026 (Thu) 1,588.60 1,588.60 1,581.20 1,591.20 6,462
8th Apr 2026 (Wed) 1,608.80 1,645.60 1,608.80 1,593.80 4,428
7th Apr 2026 (Tue) 1,549.80 1,549.80 1,542.60 1,544.20 3,718
6th Apr 2026 (Mon) 1,545.40 1,545.40 1,545.40 1,545.40 0
3rd Apr 2026 (Fri) 1,545.40 1,545.40 1,545.40 1,545.40 0
2nd Apr 2026 (Thu) 1,505.40 1,550.00 1,505.40 1,545.40 7,028
1st Apr 2026 (Wed) 1,533.00 1,586.00 1,533.00 1,576.80 18,049
31st Mar 2026 (Tue) 1,433.00 1,472.20 1,433.00 1,472.20 6,471
30th Mar 2026 (Mon) 1,404.00 1,442.80 1,404.00 1,438.30 5,503
27th Mar 2026 (Fri) 1,378.80 1,409.00 1,360.40 1,409.70 20,125
26th Mar 2026 (Thu) 1,386.80 1,395.40 1,357.40 1,368.10 7,752
25th Mar 2026 (Wed) 1,433.00 1,441.40 1,399.40 1,399.40 7,695
24th Mar 2026 (Tue) 1,368.20 1,368.20 1,340.80 1,364.60 2,955
See more Goldmiscraccgbx price history

Goldmiscraccgbx (ESGP) Regulatory News

Date Source Headline
20th Nov 2025 10:21 am RNS Important Notice to Shareholders
12th Nov 2025 1:14 pm RNS Notice of EGM Results
20th Oct 2025 3:14 pm RNS Notice of EGM
25th Apr 2025 11:45 am RNS Important Notice to Shareholders
See more Goldmiscraccgbx regulatory news
FTSE 100 Latest
Value10,431.95
Change-25.06

Login to your account

Forgot Password?

Not Registered