| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 1,452.00 | 1,452.00 | 1,425.00 | 1,425.00 | 8,370 |
| 12th Aug 2026 (Wed) | 1,460.20 | 1,488.00 | 1,452.00 | 1,463.40 | 6,061 |
| 11th Aug 2026 (Tue) | 1,425.60 | 1,437.20 | 1,425.40 | 1,437.20 | 1,877 |
| 10th Aug 2026 (Mon) | 1,449.80 | 1,449.80 | 1,424.60 | 1,426.40 | 8,185 |
| 7th Aug 2026 (Fri) | 1,377.40 | 1,429.80 | 1,367.20 | 1,429.80 | 5,832 |
| 6th Aug 2026 (Thu) | 1,352.60 | 1,352.60 | 1,341.80 | 1,348.60 | 4,568 |
| 5th Aug 2026 (Wed) | 1,292.80 | 1,361.00 | 1,292.00 | 1,350.40 | 13,977 |
| 4th Aug 2026 (Tue) | 1,235.60 | 1,261.20 | 1,230.80 | 1,250.50 | 1,733 |
| 3rd Aug 2026 (Mon) | 1,207.60 | 1,210.80 | 1,207.60 | 1,211.10 | 4,342 |
| 31st Jul 2026 (Fri) | 1,230.00 | 1,230.00 | 1,180.00 | 1,198.40 | 883 |
| 30th Jul 2026 (Thu) | 1,203.60 | 1,213.40 | 1,189.20 | 1,210.30 | 2,124 |
| 29th Jul 2026 (Wed) | 1,219.00 | 1,221.00 | 1,190.00 | 1,189.80 | 1,760 |
| 28th Jul 2026 (Tue) | 1,224.80 | 1,224.80 | 1,224.80 | 1,216.10 | 3,605 |
| 27th Jul 2026 (Mon) | 1,251.60 | 1,251.60 | 1,251.60 | 1,229.30 | 873 |
| 24th Jul 2026 (Fri) | 1,231.40 | 1,233.40 | 1,231.00 | 1,233.40 | 1,552 |
| 23rd Jul 2026 (Thu) | 1,260.30 | 1,260.30 | 1,210.90 | 1,210.90 | 10,778 |
| 22nd Jul 2026 (Wed) | 1,219.00 | 1,232.00 | 1,219.00 | 1,260.30 | 8,870 |
| 21st Jul 2026 (Tue) | 1,178.60 | 1,197.40 | 1,178.60 | 1,197.40 | 1,157 |
| 20th Jul 2026 (Mon) | 1,149.60 | 1,158.80 | 1,145.80 | 1,153.50 | 6,063 |
| 17th Jul 2026 (Fri) | 1,160.00 | 1,160.00 | 1,156.40 | 1,154.90 | 3,175 |
| 16th Jul 2026 (Thu) | 1,157.20 | 1,158.20 | 1,143.20 | 1,158.20 | 898 |
| 15th Jul 2026 (Wed) | 1,207.60 | 1,207.60 | 1,207.60 | 1,186.60 | 471 |
| 14th Jul 2026 (Tue) | 1,207.60 | 1,239.00 | 1,207.00 | 1,226.20 | 1,245 |
| 13th Jul 2026 (Mon) | 1,198.00 | 1,200.40 | 1,198.00 | 1,209.50 | 1,823 |
| 10th Jul 2026 (Fri) | 1,235.00 | 1,236.20 | 1,224.80 | 1,224.80 | 3,214 |
| 9th Jul 2026 (Thu) | 1,215.60 | 1,215.60 | 1,215.60 | 1,231.10 | 1,301 |
| 8th Jul 2026 (Wed) | 1,242.00 | 1,242.00 | 1,179.40 | 1,175.60 | 6,678 |
| 7th Jul 2026 (Tue) | 1,271.80 | 1,274.00 | 1,243.60 | 1,246.20 | 1,028 |
| 6th Jul 2026 (Mon) | 1,314.40 | 1,314.40 | 1,287.20 | 1,282.80 | 1,814 |
| 3rd Jul 2026 (Fri) | 1,323.40 | 1,323.40 | 1,305.20 | 1,313.60 | 3,158 |
| 2nd Jul 2026 (Thu) | 1,262.20 | 1,283.00 | 1,247.60 | 1,283.00 | 2,961 |
| 1st Jul 2026 (Wed) | 1,216.20 | 1,264.40 | 1,216.20 | 1,264.40 | 2,583 |
| 30th Jun 2026 (Tue) | 1,261.00 | 1,261.00 | 1,236.40 | 1,236.40 | 2,273 |
| 29th Jun 2026 (Mon) | 1,270.80 | 1,270.80 | 1,265.80 | 1,242.30 | 15,525 |
| 26th Jun 2026 (Fri) | 1,261.00 | 1,293.60 | 1,261.00 | 1,293.60 | 6,291 |
| 25th Jun 2026 (Thu) | 1,238.00 | 1,256.60 | 1,238.00 | 1,256.60 | 5,004 |
| 24th Jun 2026 (Wed) | 1,284.60 | 1,285.60 | 1,240.40 | 1,240.40 | 2,881 |
| 23rd Jun 2026 (Tue) | 1,305.00 | 1,305.00 | 1,305.00 | 1,296.50 | 910 |
| 22nd Jun 2026 (Mon) | 1,342.80 | 1,342.80 | 1,329.40 | 1,329.40 | 1,463 |
| 19th Jun 2026 (Fri) | 1,373.00 | 1,373.00 | 1,328.00 | 1,331.70 | 3,662 |
| 18th Jun 2026 (Thu) | 1,430.00 | 1,430.00 | 1,420.20 | 1,377.00 | 2,230 |
| 17th Jun 2026 (Wed) | 1,425.00 | 1,425.00 | 1,417.60 | 1,458.10 | 2,031 |
| 16th Jun 2026 (Tue) | 1,389.20 | 1,419.00 | 1,389.20 | 1,407.20 | 9,812 |
| 15th Jun 2026 (Mon) | 1,362.20 | 1,411.00 | 1,362.20 | 1,401.30 | 23,072 |