| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1,490.00 | 1,490.00 | 1,425.00 | 1,425.00 | 2,279 |
| 14th May 2026 (Thu) | 1,549.40 | 1,549.40 | 1,541.40 | 1,521.40 | 6,584 |
| 13th May 2026 (Wed) | 1,557.40 | 1,557.40 | 1,537.20 | 1,537.20 | 1,456 |
| 12th May 2026 (Tue) | 1,535.60 | 1,548.00 | 1,498.80 | 1,500.50 | 7,113 |
| 11th May 2026 (Mon) | 1,574.80 | 1,574.80 | 1,574.80 | 1,553.70 | 4,091 |
| 8th May 2026 (Fri) | 1,487.60 | 1,487.60 | 1,476.80 | 1,484.40 | 2,091 |
| 7th May 2026 (Thu) | 1,508.60 | 1,514.00 | 1,508.60 | 1,519.20 | 3,542 |
| 6th May 2026 (Wed) | 1,417.00 | 1,485.60 | 1,417.00 | 1,473.60 | 31,005 |
| 5th May 2026 (Tue) | 1,397.60 | 1,397.60 | 1,387.60 | 1,387.60 | 8,086 |
| 4th May 2026 (Mon) | 1,396.20 | 1,396.20 | 1,396.20 | 1,396.20 | 0 |
| 1st May 2026 (Fri) | 1,403.60 | 1,403.60 | 1,403.60 | 1,396.20 | 1,604 |
| 30th Apr 2026 (Thu) | 1,391.60 | 1,422.60 | 1,391.60 | 1,409.80 | 8,417 |
| 29th Apr 2026 (Wed) | 1,398.80 | 1,398.80 | 1,392.40 | 1,392.40 | 2,887 |
| 28th Apr 2026 (Tue) | 1,468.60 | 1,475.40 | 1,420.60 | 1,422.70 | 7,238 |
| 27th Apr 2026 (Mon) | 1,510.20 | 1,510.60 | 1,510.00 | 1,485.50 | 2,607 |
| 24th Apr 2026 (Fri) | 1,491.40 | 1,504.60 | 1,483.80 | 1,504.60 | 3,641 |
| 23rd Apr 2026 (Thu) | 1,496.80 | 1,496.80 | 1,496.80 | 1,504.80 | 2,481 |
| 22nd Apr 2026 (Wed) | 1,538.20 | 1,538.20 | 1,529.40 | 1,528.80 | 2,701 |
| 21st Apr 2026 (Tue) | 1,585.60 | 1,585.60 | 1,534.20 | 1,534.20 | 4,885 |
| 20th Apr 2026 (Mon) | 1,594.40 | 1,598.00 | 1,584.00 | 1,589.10 | 9,806 |
| 17th Apr 2026 (Fri) | 1,570.40 | 1,621.40 | 1,568.40 | 1,623.70 | 5,356 |
| 16th Apr 2026 (Thu) | 1,583.20 | 1,587.80 | 1,573.00 | 1,573.00 | 11,505 |
| 15th Apr 2026 (Wed) | 1,602.60 | 1,611.00 | 1,569.80 | 1,569.80 | 2,986 |
| 14th Apr 2026 (Tue) | 1,603.60 | 1,620.80 | 1,603.60 | 1,606.20 | 4,804 |
| 13th Apr 2026 (Mon) | 1,591.80 | 1,599.00 | 1,580.80 | 1,578.30 | 2,837 |
| 10th Apr 2026 (Fri) | 1,587.60 | 1,617.60 | 1,585.00 | 1,613.50 | 3,408 |
| 9th Apr 2026 (Thu) | 1,588.60 | 1,588.60 | 1,581.20 | 1,591.20 | 6,462 |
| 8th Apr 2026 (Wed) | 1,608.80 | 1,645.60 | 1,608.80 | 1,593.80 | 4,428 |
| 7th Apr 2026 (Tue) | 1,549.80 | 1,549.80 | 1,542.60 | 1,544.20 | 3,718 |
| 6th Apr 2026 (Mon) | 1,545.40 | 1,545.40 | 1,545.40 | 1,545.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,545.40 | 1,545.40 | 1,545.40 | 1,545.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,505.40 | 1,550.00 | 1,505.40 | 1,545.40 | 7,028 |
| 1st Apr 2026 (Wed) | 1,533.00 | 1,586.00 | 1,533.00 | 1,576.80 | 18,049 |
| 31st Mar 2026 (Tue) | 1,433.00 | 1,472.20 | 1,433.00 | 1,472.20 | 6,471 |
| 30th Mar 2026 (Mon) | 1,404.00 | 1,442.80 | 1,404.00 | 1,438.30 | 5,503 |
| 27th Mar 2026 (Fri) | 1,378.80 | 1,409.00 | 1,360.40 | 1,409.70 | 20,125 |
| 26th Mar 2026 (Thu) | 1,386.80 | 1,395.40 | 1,357.40 | 1,368.10 | 7,752 |
| 25th Mar 2026 (Wed) | 1,433.00 | 1,441.40 | 1,399.40 | 1,399.40 | 7,695 |
| 24th Mar 2026 (Tue) | 1,368.20 | 1,368.20 | 1,340.80 | 1,364.60 | 2,955 |
| 23rd Mar 2026 (Mon) | 1,234.40 | 1,374.40 | 1,233.20 | 1,339.40 | 18,046 |
| 20th Mar 2026 (Fri) | 1,365.40 | 1,385.00 | 1,315.40 | 1,323.50 | 19,718 |
| 19th Mar 2026 (Thu) | 1,416.60 | 1,416.60 | 1,307.80 | 1,337.80 | 13,531 |
| 18th Mar 2026 (Wed) | 1,534.60 | 1,534.60 | 1,471.00 | 1,471.00 | 4,883 |
| 17th Mar 2026 (Tue) | 1,558.00 | 1,558.00 | 1,558.00 | 1,534.60 | 3,792 |
| 16th Mar 2026 (Mon) | 1,544.20 | 1,558.80 | 1,504.00 | 1,523.00 | 7,306 |