| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 1,219.00 | 1,232.00 | 1,219.00 | 1,260.30 | 8,870 |
| 21st Jul 2026 (Tue) | 1,178.60 | 1,197.40 | 1,178.60 | 1,197.40 | 1,157 |
| 20th Jul 2026 (Mon) | 1,149.60 | 1,158.80 | 1,145.80 | 1,153.50 | 6,063 |
| 17th Jul 2026 (Fri) | 1,160.00 | 1,160.00 | 1,156.40 | 1,154.90 | 3,175 |
| 16th Jul 2026 (Thu) | 1,157.20 | 1,158.20 | 1,143.20 | 1,158.20 | 898 |
| 15th Jul 2026 (Wed) | 1,207.60 | 1,207.60 | 1,207.60 | 1,186.60 | 471 |
| 14th Jul 2026 (Tue) | 1,207.60 | 1,239.00 | 1,207.00 | 1,226.20 | 1,245 |
| 13th Jul 2026 (Mon) | 1,198.00 | 1,200.40 | 1,198.00 | 1,209.50 | 1,823 |
| 10th Jul 2026 (Fri) | 1,235.00 | 1,236.20 | 1,224.80 | 1,224.80 | 3,214 |
| 9th Jul 2026 (Thu) | 1,215.60 | 1,215.60 | 1,215.60 | 1,231.10 | 1,301 |
| 8th Jul 2026 (Wed) | 1,242.00 | 1,242.00 | 1,179.40 | 1,175.60 | 6,678 |
| 7th Jul 2026 (Tue) | 1,271.80 | 1,274.00 | 1,243.60 | 1,246.20 | 1,028 |
| 6th Jul 2026 (Mon) | 1,314.40 | 1,314.40 | 1,287.20 | 1,282.80 | 1,814 |
| 3rd Jul 2026 (Fri) | 1,323.40 | 1,323.40 | 1,305.20 | 1,313.60 | 3,158 |
| 2nd Jul 2026 (Thu) | 1,262.20 | 1,283.00 | 1,247.60 | 1,283.00 | 2,961 |
| 1st Jul 2026 (Wed) | 1,216.20 | 1,264.40 | 1,216.20 | 1,264.40 | 2,583 |
| 30th Jun 2026 (Tue) | 1,261.00 | 1,261.00 | 1,236.40 | 1,236.40 | 2,273 |
| 29th Jun 2026 (Mon) | 1,270.80 | 1,270.80 | 1,265.80 | 1,242.30 | 15,525 |
| 26th Jun 2026 (Fri) | 1,261.00 | 1,293.60 | 1,261.00 | 1,293.60 | 6,291 |
| 25th Jun 2026 (Thu) | 1,238.00 | 1,256.60 | 1,238.00 | 1,256.60 | 5,004 |
| 24th Jun 2026 (Wed) | 1,284.60 | 1,285.60 | 1,240.40 | 1,240.40 | 2,881 |
| 23rd Jun 2026 (Tue) | 1,305.00 | 1,305.00 | 1,305.00 | 1,296.50 | 910 |
| 22nd Jun 2026 (Mon) | 1,342.80 | 1,342.80 | 1,329.40 | 1,329.40 | 1,463 |
| 19th Jun 2026 (Fri) | 1,373.00 | 1,373.00 | 1,328.00 | 1,331.70 | 3,662 |
| 18th Jun 2026 (Thu) | 1,430.00 | 1,430.00 | 1,420.20 | 1,377.00 | 2,230 |
| 17th Jun 2026 (Wed) | 1,425.00 | 1,425.00 | 1,417.60 | 1,458.10 | 2,031 |
| 16th Jun 2026 (Tue) | 1,389.20 | 1,419.00 | 1,389.20 | 1,407.20 | 9,812 |
| 15th Jun 2026 (Mon) | 1,362.20 | 1,411.00 | 1,362.20 | 1,401.30 | 23,072 |
| 12th Jun 2026 (Fri) | 1,228.60 | 1,321.60 | 1,228.60 | 1,297.00 | 14,891 |
| 11th Jun 2026 (Thu) | 1,223.00 | 1,228.60 | 1,222.40 | 1,228.60 | 2,505 |
| 10th Jun 2026 (Wed) | 1,252.60 | 1,252.60 | 1,236.80 | 1,228.30 | 6,456 |
| 9th Jun 2026 (Tue) | 1,304.20 | 1,306.60 | 1,273.80 | 1,269.60 | 20,130 |
| 8th Jun 2026 (Mon) | 1,307.00 | 1,307.00 | 1,285.40 | 1,312.50 | 8,279 |
| 5th Jun 2026 (Fri) | 1,406.00 | 1,406.00 | 1,323.60 | 1,322.20 | 17,043 |
| 4th Jun 2026 (Thu) | 1,387.00 | 1,407.80 | 1,387.00 | 1,404.00 | 1,667 |
| 3rd Jun 2026 (Wed) | 1,404.00 | 1,404.00 | 1,404.00 | 1,395.40 | 6,326 |
| 2nd Jun 2026 (Tue) | 1,438.00 | 1,438.00 | 1,410.40 | 1,412.60 | 8,941 |
| 1st Jun 2026 (Mon) | 1,400.00 | 1,430.40 | 1,386.00 | 1,394.20 | 3,381 |
| 29th May 2026 (Fri) | 1,418.40 | 1,472.80 | 1,418.20 | 1,472.80 | 5,388 |
| 28th May 2026 (Thu) | 1,356.60 | 1,405.00 | 1,356.60 | 1,402.40 | 9,118 |
| 27th May 2026 (Wed) | 1,420.60 | 1,431.20 | 1,406.20 | 1,409.40 | 2,863 |
| 26th May 2026 (Tue) | 1,415.00 | 1,424.20 | 1,408.00 | 1,421.50 | 7,491 |
| 25th May 2026 (Mon) | 1,380.60 | 1,380.60 | 1,380.60 | 1,380.60 | 0 |