| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 1,496.80 | 1,496.80 | 1,496.80 | 1,504.80 | 2,481 |
| 22nd Apr 2026 (Wed) | 1,538.20 | 1,538.20 | 1,529.40 | 1,528.80 | 2,701 |
| 21st Apr 2026 (Tue) | 1,585.60 | 1,585.60 | 1,534.20 | 1,534.20 | 4,885 |
| 20th Apr 2026 (Mon) | 1,594.40 | 1,598.00 | 1,584.00 | 1,589.10 | 9,806 |
| 17th Apr 2026 (Fri) | 1,570.40 | 1,621.40 | 1,568.40 | 1,623.70 | 5,356 |
| 16th Apr 2026 (Thu) | 1,583.20 | 1,587.80 | 1,573.00 | 1,573.00 | 11,505 |
| 15th Apr 2026 (Wed) | 1,602.60 | 1,611.00 | 1,569.80 | 1,569.80 | 2,986 |
| 14th Apr 2026 (Tue) | 1,603.60 | 1,620.80 | 1,603.60 | 1,606.20 | 4,804 |
| 13th Apr 2026 (Mon) | 1,591.80 | 1,599.00 | 1,580.80 | 1,578.30 | 2,837 |
| 10th Apr 2026 (Fri) | 1,587.60 | 1,617.60 | 1,585.00 | 1,613.50 | 3,408 |
| 9th Apr 2026 (Thu) | 1,588.60 | 1,588.60 | 1,581.20 | 1,591.20 | 6,462 |
| 8th Apr 2026 (Wed) | 1,608.80 | 1,645.60 | 1,608.80 | 1,593.80 | 4,428 |
| 7th Apr 2026 (Tue) | 1,549.80 | 1,549.80 | 1,542.60 | 1,544.20 | 3,718 |
| 6th Apr 2026 (Mon) | 1,545.40 | 1,545.40 | 1,545.40 | 1,545.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,545.40 | 1,545.40 | 1,545.40 | 1,545.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,505.40 | 1,550.00 | 1,505.40 | 1,545.40 | 7,028 |
| 1st Apr 2026 (Wed) | 1,533.00 | 1,586.00 | 1,533.00 | 1,576.80 | 18,049 |
| 31st Mar 2026 (Tue) | 1,433.00 | 1,472.20 | 1,433.00 | 1,472.20 | 6,471 |
| 30th Mar 2026 (Mon) | 1,404.00 | 1,442.80 | 1,404.00 | 1,438.30 | 5,503 |
| 27th Mar 2026 (Fri) | 1,378.80 | 1,409.00 | 1,360.40 | 1,409.70 | 20,125 |
| 26th Mar 2026 (Thu) | 1,386.80 | 1,395.40 | 1,357.40 | 1,368.10 | 7,752 |
| 25th Mar 2026 (Wed) | 1,433.00 | 1,441.40 | 1,399.40 | 1,399.40 | 7,695 |
| 24th Mar 2026 (Tue) | 1,368.20 | 1,368.20 | 1,340.80 | 1,364.60 | 2,955 |
| 23rd Mar 2026 (Mon) | 1,234.40 | 1,374.40 | 1,233.20 | 1,339.40 | 18,046 |
| 20th Mar 2026 (Fri) | 1,365.40 | 1,385.00 | 1,315.40 | 1,323.50 | 19,718 |
| 19th Mar 2026 (Thu) | 1,416.60 | 1,416.60 | 1,307.80 | 1,337.80 | 13,531 |
| 18th Mar 2026 (Wed) | 1,534.60 | 1,534.60 | 1,471.00 | 1,471.00 | 4,883 |
| 17th Mar 2026 (Tue) | 1,558.00 | 1,558.00 | 1,558.00 | 1,534.60 | 3,792 |
| 16th Mar 2026 (Mon) | 1,544.20 | 1,558.80 | 1,504.00 | 1,523.00 | 7,306 |
| 13th Mar 2026 (Fri) | 1,595.40 | 1,596.60 | 1,546.00 | 1,546.00 | 3,489 |
| 12th Mar 2026 (Thu) | 1,649.00 | 1,649.00 | 1,647.80 | 1,633.00 | 2,036 |
| 11th Mar 2026 (Wed) | 1,678.60 | 1,678.60 | 1,625.00 | 1,627.80 | 3,635 |
| 10th Mar 2026 (Tue) | 1,676.00 | 1,685.60 | 1,664.00 | 1,689.00 | 7,570 |
| 9th Mar 2026 (Mon) | 1,581.40 | 1,614.40 | 1,581.40 | 1,619.70 | 14,808 |
| 6th Mar 2026 (Fri) | 1,673.80 | 1,673.80 | 1,625.00 | 1,652.50 | 6,250 |
| 5th Mar 2026 (Thu) | 1,734.60 | 1,734.60 | 1,658.60 | 1,654.40 | 6,107 |
| 4th Mar 2026 (Wed) | 1,753.60 | 1,773.60 | 1,743.00 | 1,737.40 | 3,187 |
| 3rd Mar 2026 (Tue) | 1,874.60 | 1,874.60 | 1,703.20 | 1,734.20 | 11,923 |
| 2nd Mar 2026 (Mon) | 1,965.80 | 1,974.40 | 1,835.00 | 1,835.00 | 24,522 |
| 27th Feb 2026 (Fri) | 1,823.20 | 1,843.40 | 1,819.60 | 1,855.40 | 3,878 |
| 26th Feb 2026 (Thu) | 1,787.80 | 1,800.60 | 1,780.40 | 1,795.90 | 3,121 |
| 25th Feb 2026 (Wed) | 1,808.00 | 1,808.00 | 1,795.60 | 1,804.40 | 4,836 |
| 24th Feb 2026 (Tue) | 1,752.40 | 1,762.40 | 1,735.40 | 1,762.30 | 3,558 |