| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,537.60 | 1,537.60 | 1,526.80 | 1,526.80 | 1,581 |
| 17th Sep 2026 (Thu) | 1,529.40 | 1,529.40 | 1,529.40 | 1,556.60 | 898 |
| 16th Sep 2026 (Wed) | 1,493.70 | 1,521.50 | 1,493.70 | 1,521.50 | 2,691 |
| 15th Sep 2026 (Tue) | 1,504.60 | 1,513.20 | 1,504.60 | 1,493.70 | 4,232 |
| 14th Sep 2026 (Mon) | 1,544.40 | 1,544.40 | 1,509.00 | 1,509.00 | 2,447 |
| 11th Sep 2026 (Fri) | 1,559.60 | 1,581.00 | 1,557.00 | 1,557.80 | 989 |
| 10th Sep 2026 (Thu) | 1,588.40 | 1,594.20 | 1,543.40 | 1,543.40 | 767 |
| 9th Sep 2026 (Wed) | 1,591.60 | 1,591.60 | 1,584.60 | 1,584.60 | 140 |
| 8th Sep 2026 (Tue) | 1,572.60 | 1,591.60 | 1,572.60 | 1,591.60 | 593 |
| 7th Sep 2026 (Mon) | 1,569.60 | 1,581.60 | 1,569.60 | 1,572.60 | 595 |
| 4th Sep 2026 (Fri) | 1,610.60 | 1,610.60 | 1,575.00 | 1,601.90 | 2,116 |
| 3rd Sep 2026 (Thu) | 1,582.60 | 1,598.80 | 1,582.60 | 1,621.20 | 3,109 |
| 2nd Sep 2026 (Wed) | 1,525.60 | 1,542.00 | 1,518.60 | 1,556.30 | 3,858 |
| 1st Sep 2026 (Tue) | 1,563.60 | 1,563.60 | 1,539.80 | 1,539.80 | 7,126 |
| 31st Aug 2026 (Mon) | 1,625.20 | 1,625.20 | 1,625.20 | 1,625.20 | 0 |
| 28th Aug 2026 (Fri) | 1,651.80 | 1,662.80 | 1,622.00 | 1,625.20 | 1,203 |
| 27th Aug 2026 (Thu) | 1,647.00 | 1,647.00 | 1,637.00 | 1,645.00 | 4,919 |
| 26th Aug 2026 (Wed) | 1,671.20 | 1,671.20 | 1,640.00 | 1,640.00 | 2,000 |
| 25th Aug 2026 (Tue) | 1,648.60 | 1,655.40 | 1,635.00 | 1,670.70 | 10,745 |
| 24th Aug 2026 (Mon) | 1,672.00 | 1,672.00 | 1,651.00 | 1,650.80 | 9,747 |
| 21st Aug 2026 (Fri) | 1,607.60 | 1,634.60 | 1,607.60 | 1,634.60 | 5,299 |
| 20th Aug 2026 (Thu) | 1,549.00 | 1,581.20 | 1,538.60 | 1,581.20 | 7,330 |
| 19th Aug 2026 (Wed) | 1,446.00 | 1,568.60 | 1,446.00 | 1,568.60 | 13,793 |
| 18th Aug 2026 (Tue) | 1,464.20 | 1,464.20 | 1,463.60 | 1,430.50 | 4,587 |
| 17th Aug 2026 (Mon) | 1,460.40 | 1,480.80 | 1,451.20 | 1,480.80 | 13,926 |
| 14th Aug 2026 (Fri) | 1,426.60 | 1,426.60 | 1,426.60 | 1,433.20 | 431 |
| 13th Aug 2026 (Thu) | 1,452.00 | 1,452.00 | 1,425.00 | 1,425.00 | 8,370 |
| 12th Aug 2026 (Wed) | 1,460.20 | 1,488.00 | 1,452.00 | 1,463.40 | 6,061 |
| 11th Aug 2026 (Tue) | 1,425.60 | 1,437.20 | 1,425.40 | 1,437.20 | 1,877 |
| 10th Aug 2026 (Mon) | 1,449.80 | 1,449.80 | 1,424.60 | 1,426.40 | 8,185 |
| 7th Aug 2026 (Fri) | 1,377.40 | 1,429.80 | 1,367.20 | 1,429.80 | 5,832 |
| 6th Aug 2026 (Thu) | 1,352.60 | 1,352.60 | 1,341.80 | 1,348.60 | 4,568 |
| 5th Aug 2026 (Wed) | 1,292.80 | 1,361.00 | 1,292.00 | 1,350.40 | 13,977 |
| 4th Aug 2026 (Tue) | 1,235.60 | 1,261.20 | 1,230.80 | 1,250.50 | 1,733 |
| 3rd Aug 2026 (Mon) | 1,207.60 | 1,210.80 | 1,207.60 | 1,211.10 | 4,342 |
| 31st Jul 2026 (Fri) | 1,230.00 | 1,230.00 | 1,180.00 | 1,198.40 | 883 |
| 30th Jul 2026 (Thu) | 1,203.60 | 1,213.40 | 1,189.20 | 1,210.30 | 2,124 |
| 29th Jul 2026 (Wed) | 1,219.00 | 1,221.00 | 1,190.00 | 1,189.80 | 1,760 |
| 28th Jul 2026 (Tue) | 1,224.80 | 1,224.80 | 1,224.80 | 1,216.10 | 3,605 |
| 27th Jul 2026 (Mon) | 1,251.60 | 1,251.60 | 1,251.60 | 1,229.30 | 873 |
| 24th Jul 2026 (Fri) | 1,231.40 | 1,233.40 | 1,231.00 | 1,233.40 | 1,552 |
| 23rd Jul 2026 (Thu) | 1,260.30 | 1,260.30 | 1,210.90 | 1,210.90 | 10,778 |
| 22nd Jul 2026 (Wed) | 1,219.00 | 1,232.00 | 1,219.00 | 1,260.30 | 8,870 |
| 21st Jul 2026 (Tue) | 1,178.60 | 1,197.40 | 1,178.60 | 1,197.40 | 1,157 |