| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 1,392.00 | 1,392.00 | 1,380.60 | 1,372.80 | 6,065 |
| 11th Nov 2026 (Wed) | 1,441.00 | 1,450.00 | 1,441.00 | 1,420.00 | 1,587 |
| 10th Nov 2026 (Tue) | 1,410.00 | 1,479.20 | 1,410.00 | 1,422.10 | 5,459 |
| 9th Nov 2026 (Mon) | 1,447.40 | 1,489.60 | 1,444.20 | 1,483.40 | 3,414 |
| 6th Nov 2026 (Fri) | 1,393.60 | 1,393.60 | 1,393.60 | 1,416.60 | 2,066 |
| 5th Nov 2026 (Thu) | 1,413.20 | 1,420.20 | 1,339.00 | 1,383.00 | 8,181 |
| 4th Nov 2026 (Wed) | 1,275.60 | 1,339.60 | 1,275.60 | 1,339.60 | 692 |
| 3rd Nov 2026 (Tue) | 1,265.60 | 1,265.60 | 1,265.60 | 1,275.60 | 4,345 |
| 2nd Nov 2026 (Mon) | 1,270.00 | 1,297.80 | 1,270.00 | 1,296.10 | 12,360 |
| 30th Oct 2026 (Fri) | 1,305.20 | 1,305.20 | 1,242.20 | 1,256.20 | 4,953 |
| 29th Oct 2026 (Thu) | 1,352.20 | 1,352.20 | 1,329.70 | 1,329.70 | 1 |
| 28th Oct 2026 (Wed) | 1,349.90 | 1,352.20 | 1,349.90 | 1,352.20 | 4 |
| 27th Oct 2026 (Tue) | 1,320.00 | 1,325.80 | 1,320.00 | 1,349.90 | 835 |
| 26th Oct 2026 (Mon) | 1,325.00 | 1,331.00 | 1,320.00 | 1,327.40 | 2,167 |
| 23rd Oct 2026 (Fri) | 1,319.60 | 1,326.40 | 1,314.40 | 1,314.90 | 5,146 |
| 22nd Oct 2026 (Thu) | 1,376.60 | 1,376.60 | 1,350.00 | 1,337.60 | 6,869 |
| 21st Oct 2026 (Wed) | 1,406.00 | 1,409.20 | 1,402.40 | 1,409.20 | 1,220 |
| 20th Oct 2026 (Tue) | 1,410.80 | 1,414.60 | 1,395.20 | 1,414.60 | 311 |
| 19th Oct 2026 (Mon) | 1,423.80 | 1,423.80 | 1,410.20 | 1,415.60 | 459 |
| 16th Oct 2026 (Fri) | 1,430.40 | 1,436.00 | 1,415.40 | 1,428.70 | 655 |
| 15th Oct 2026 (Thu) | 1,389.40 | 1,400.20 | 1,387.80 | 1,402.40 | 4,203 |
| 14th Oct 2026 (Wed) | 1,422.80 | 1,422.80 | 1,381.60 | 1,381.60 | 4,567 |
| 13th Oct 2026 (Tue) | 1,417.40 | 1,417.40 | 1,417.40 | 1,420.30 | 6,175 |
| 12th Oct 2026 (Mon) | 1,455.90 | 1,455.90 | 1,451.00 | 1,451.00 | 1,052 |
| 9th Oct 2026 (Fri) | 1,442.80 | 1,442.80 | 1,442.80 | 1,455.90 | 486 |
| 8th Oct 2026 (Thu) | 1,409.60 | 1,409.60 | 1,409.60 | 1,405.80 | 980 |
| 7th Oct 2026 (Wed) | 1,431.70 | 1,431.70 | 1,402.00 | 1,402.00 | 2,772 |
| 6th Oct 2026 (Tue) | 1,418.80 | 1,418.80 | 1,418.80 | 1,431.70 | 148 |
| 5th Oct 2026 (Mon) | 1,429.60 | 1,450.80 | 1,429.60 | 1,428.70 | 6,044 |
| 2nd Oct 2026 (Fri) | 1,420.40 | 1,421.60 | 1,420.40 | 1,421.60 | 2,969 |
| 1st Oct 2026 (Thu) | 1,430.80 | 1,430.80 | 1,420.40 | 1,420.40 | 1,469 |
| 30th Sep 2026 (Wed) | 1,455.40 | 1,455.40 | 1,455.40 | 1,436.10 | 169 |
| 29th Sep 2026 (Tue) | 1,459.40 | 1,467.60 | 1,459.40 | 1,444.20 | 3,021 |
| 28th Sep 2026 (Mon) | 1,468.60 | 1,468.60 | 1,443.20 | 1,441.20 | 2,645 |
| 25th Sep 2026 (Fri) | 1,491.00 | 1,507.90 | 1,491.00 | 1,507.90 | 116 |
| 24th Sep 2026 (Thu) | 1,510.80 | 1,510.80 | 1,491.00 | 1,491.00 | 6,565 |
| 23rd Sep 2026 (Wed) | 1,545.80 | 1,545.80 | 1,520.20 | 1,520.20 | 1,568 |
| 22nd Sep 2026 (Tue) | 1,511.20 | 1,544.80 | 1,511.20 | 1,543.00 | 2,554 |
| 21st Sep 2026 (Mon) | 1,537.20 | 1,537.20 | 1,537.20 | 1,524.60 | 1,026 |
| 18th Sep 2026 (Fri) | 1,537.60 | 1,537.60 | 1,526.80 | 1,526.80 | 1,581 |
| 17th Sep 2026 (Thu) | 1,529.40 | 1,529.40 | 1,529.40 | 1,556.60 | 898 |
| 16th Sep 2026 (Wed) | 1,493.70 | 1,521.50 | 1,493.70 | 1,521.50 | 2,691 |
| 15th Sep 2026 (Tue) | 1,504.60 | 1,513.20 | 1,504.60 | 1,493.70 | 4,232 |
| 14th Sep 2026 (Mon) | 1,544.40 | 1,544.40 | 1,509.00 | 1,509.00 | 2,447 |