| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 1,410.80 | 1,414.60 | 1,395.20 | 1,414.60 | 311 |
| 19th Oct 2026 (Mon) | 1,423.80 | 1,423.80 | 1,410.20 | 1,415.60 | 459 |
| 16th Oct 2026 (Fri) | 1,430.40 | 1,436.00 | 1,415.40 | 1,428.70 | 655 |
| 15th Oct 2026 (Thu) | 1,389.40 | 1,400.20 | 1,387.80 | 1,402.40 | 4,203 |
| 14th Oct 2026 (Wed) | 1,422.80 | 1,422.80 | 1,381.60 | 1,381.60 | 4,567 |
| 13th Oct 2026 (Tue) | 1,417.40 | 1,417.40 | 1,417.40 | 1,420.30 | 6,175 |
| 12th Oct 2026 (Mon) | 1,455.90 | 1,455.90 | 1,451.00 | 1,451.00 | 1,052 |
| 9th Oct 2026 (Fri) | 1,442.80 | 1,442.80 | 1,442.80 | 1,455.90 | 486 |
| 8th Oct 2026 (Thu) | 1,409.60 | 1,409.60 | 1,409.60 | 1,405.80 | 980 |
| 7th Oct 2026 (Wed) | 1,431.70 | 1,431.70 | 1,402.00 | 1,402.00 | 2,772 |
| 6th Oct 2026 (Tue) | 1,418.80 | 1,418.80 | 1,418.80 | 1,431.70 | 148 |
| 5th Oct 2026 (Mon) | 1,429.60 | 1,450.80 | 1,429.60 | 1,428.70 | 6,044 |
| 2nd Oct 2026 (Fri) | 1,420.40 | 1,421.60 | 1,420.40 | 1,421.60 | 2,969 |
| 1st Oct 2026 (Thu) | 1,430.80 | 1,430.80 | 1,420.40 | 1,420.40 | 1,469 |
| 30th Sep 2026 (Wed) | 1,455.40 | 1,455.40 | 1,455.40 | 1,436.10 | 169 |
| 29th Sep 2026 (Tue) | 1,459.40 | 1,467.60 | 1,459.40 | 1,444.20 | 3,021 |
| 28th Sep 2026 (Mon) | 1,468.60 | 1,468.60 | 1,443.20 | 1,441.20 | 2,645 |
| 25th Sep 2026 (Fri) | 1,491.00 | 1,507.90 | 1,491.00 | 1,507.90 | 116 |
| 24th Sep 2026 (Thu) | 1,510.80 | 1,510.80 | 1,491.00 | 1,491.00 | 6,565 |
| 23rd Sep 2026 (Wed) | 1,545.80 | 1,545.80 | 1,520.20 | 1,520.20 | 1,568 |
| 22nd Sep 2026 (Tue) | 1,511.20 | 1,544.80 | 1,511.20 | 1,543.00 | 2,554 |
| 21st Sep 2026 (Mon) | 1,537.20 | 1,537.20 | 1,537.20 | 1,524.60 | 1,026 |
| 18th Sep 2026 (Fri) | 1,537.60 | 1,537.60 | 1,526.80 | 1,526.80 | 1,581 |
| 17th Sep 2026 (Thu) | 1,529.40 | 1,529.40 | 1,529.40 | 1,556.60 | 898 |
| 16th Sep 2026 (Wed) | 1,493.70 | 1,521.50 | 1,493.70 | 1,521.50 | 2,691 |
| 15th Sep 2026 (Tue) | 1,504.60 | 1,513.20 | 1,504.60 | 1,493.70 | 4,232 |
| 14th Sep 2026 (Mon) | 1,544.40 | 1,544.40 | 1,509.00 | 1,509.00 | 2,447 |
| 11th Sep 2026 (Fri) | 1,559.60 | 1,581.00 | 1,557.00 | 1,557.80 | 989 |
| 10th Sep 2026 (Thu) | 1,588.40 | 1,594.20 | 1,543.40 | 1,543.40 | 767 |
| 9th Sep 2026 (Wed) | 1,591.60 | 1,591.60 | 1,584.60 | 1,584.60 | 140 |
| 8th Sep 2026 (Tue) | 1,572.60 | 1,591.60 | 1,572.60 | 1,591.60 | 593 |
| 7th Sep 2026 (Mon) | 1,569.60 | 1,581.60 | 1,569.60 | 1,572.60 | 595 |
| 4th Sep 2026 (Fri) | 1,610.60 | 1,610.60 | 1,575.00 | 1,601.90 | 2,116 |
| 3rd Sep 2026 (Thu) | 1,582.60 | 1,598.80 | 1,582.60 | 1,621.20 | 3,109 |
| 2nd Sep 2026 (Wed) | 1,525.60 | 1,542.00 | 1,518.60 | 1,556.30 | 3,858 |
| 1st Sep 2026 (Tue) | 1,563.60 | 1,563.60 | 1,539.80 | 1,539.80 | 7,126 |
| 31st Aug 2026 (Mon) | 1,625.20 | 1,625.20 | 1,625.20 | 1,625.20 | 0 |
| 28th Aug 2026 (Fri) | 1,651.80 | 1,662.80 | 1,622.00 | 1,625.20 | 1,203 |
| 27th Aug 2026 (Thu) | 1,647.00 | 1,647.00 | 1,637.00 | 1,645.00 | 4,919 |
| 26th Aug 2026 (Wed) | 1,671.20 | 1,671.20 | 1,640.00 | 1,640.00 | 2,000 |
| 25th Aug 2026 (Tue) | 1,648.60 | 1,655.40 | 1,635.00 | 1,670.70 | 10,745 |
| 24th Aug 2026 (Mon) | 1,672.00 | 1,672.00 | 1,651.00 | 1,650.80 | 9,747 |
| 21st Aug 2026 (Fri) | 1,607.60 | 1,634.60 | 1,607.60 | 1,634.60 | 5,299 |