| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 1,342.80 | 1,342.80 | 1,329.40 | 1,329.40 | 1,463 |
| 19th Jun 2026 (Fri) | 1,373.00 | 1,373.00 | 1,328.00 | 1,331.70 | 3,662 |
| 18th Jun 2026 (Thu) | 1,430.00 | 1,430.00 | 1,420.20 | 1,377.00 | 2,230 |
| 17th Jun 2026 (Wed) | 1,425.00 | 1,425.00 | 1,417.60 | 1,458.10 | 2,031 |
| 16th Jun 2026 (Tue) | 1,389.20 | 1,419.00 | 1,389.20 | 1,407.20 | 9,812 |
| 15th Jun 2026 (Mon) | 1,362.20 | 1,411.00 | 1,362.20 | 1,401.30 | 23,072 |
| 12th Jun 2026 (Fri) | 1,228.60 | 1,321.60 | 1,228.60 | 1,297.00 | 14,891 |
| 11th Jun 2026 (Thu) | 1,223.00 | 1,228.60 | 1,222.40 | 1,228.60 | 2,505 |
| 10th Jun 2026 (Wed) | 1,252.60 | 1,252.60 | 1,236.80 | 1,228.30 | 6,456 |
| 9th Jun 2026 (Tue) | 1,304.20 | 1,306.60 | 1,273.80 | 1,269.60 | 20,130 |
| 8th Jun 2026 (Mon) | 1,307.00 | 1,307.00 | 1,285.40 | 1,312.50 | 8,279 |
| 5th Jun 2026 (Fri) | 1,406.00 | 1,406.00 | 1,323.60 | 1,322.20 | 17,043 |
| 4th Jun 2026 (Thu) | 1,387.00 | 1,407.80 | 1,387.00 | 1,404.00 | 1,667 |
| 3rd Jun 2026 (Wed) | 1,404.00 | 1,404.00 | 1,404.00 | 1,395.40 | 6,326 |
| 2nd Jun 2026 (Tue) | 1,438.00 | 1,438.00 | 1,410.40 | 1,412.60 | 8,941 |
| 1st Jun 2026 (Mon) | 1,400.00 | 1,430.40 | 1,386.00 | 1,394.20 | 3,381 |
| 29th May 2026 (Fri) | 1,418.40 | 1,472.80 | 1,418.20 | 1,472.80 | 5,388 |
| 28th May 2026 (Thu) | 1,356.60 | 1,405.00 | 1,356.60 | 1,402.40 | 9,118 |
| 27th May 2026 (Wed) | 1,420.60 | 1,431.20 | 1,406.20 | 1,409.40 | 2,863 |
| 26th May 2026 (Tue) | 1,415.00 | 1,424.20 | 1,408.00 | 1,421.50 | 7,491 |
| 25th May 2026 (Mon) | 1,380.60 | 1,380.60 | 1,380.60 | 1,380.60 | 0 |
| 22nd May 2026 (Fri) | 1,403.20 | 1,403.20 | 1,375.20 | 1,380.60 | 4,839 |
| 21st May 2026 (Thu) | 1,393.60 | 1,393.60 | 1,386.00 | 1,388.40 | 1,659 |
| 20th May 2026 (Wed) | 1,364.80 | 1,381.00 | 1,364.80 | 1,398.70 | 4,114 |
| 19th May 2026 (Tue) | 1,415.60 | 1,415.60 | 1,361.60 | 1,361.60 | 1,435 |
| 18th May 2026 (Mon) | 1,416.80 | 1,429.40 | 1,416.80 | 1,413.70 | 2,642 |
| 15th May 2026 (Fri) | 1,490.00 | 1,490.00 | 1,425.00 | 1,425.00 | 2,279 |
| 14th May 2026 (Thu) | 1,549.40 | 1,549.40 | 1,541.40 | 1,521.40 | 6,584 |
| 13th May 2026 (Wed) | 1,557.40 | 1,557.40 | 1,537.20 | 1,537.20 | 1,456 |
| 12th May 2026 (Tue) | 1,535.60 | 1,548.00 | 1,498.80 | 1,500.50 | 7,113 |
| 11th May 2026 (Mon) | 1,574.80 | 1,574.80 | 1,574.80 | 1,553.70 | 4,091 |
| 8th May 2026 (Fri) | 1,487.60 | 1,487.60 | 1,476.80 | 1,484.40 | 2,091 |
| 7th May 2026 (Thu) | 1,508.60 | 1,514.00 | 1,508.60 | 1,519.20 | 3,542 |
| 6th May 2026 (Wed) | 1,417.00 | 1,485.60 | 1,417.00 | 1,473.60 | 31,005 |
| 5th May 2026 (Tue) | 1,397.60 | 1,397.60 | 1,387.60 | 1,387.60 | 8,086 |
| 4th May 2026 (Mon) | 1,396.20 | 1,396.20 | 1,396.20 | 1,396.20 | 0 |
| 1st May 2026 (Fri) | 1,403.60 | 1,403.60 | 1,403.60 | 1,396.20 | 1,604 |
| 30th Apr 2026 (Thu) | 1,391.60 | 1,422.60 | 1,391.60 | 1,409.80 | 8,417 |
| 29th Apr 2026 (Wed) | 1,398.80 | 1,398.80 | 1,392.40 | 1,392.40 | 2,887 |
| 28th Apr 2026 (Tue) | 1,468.60 | 1,475.40 | 1,420.60 | 1,422.70 | 7,238 |
| 27th Apr 2026 (Mon) | 1,510.20 | 1,510.60 | 1,510.00 | 1,485.50 | 2,607 |
| 24th Apr 2026 (Fri) | 1,491.40 | 1,504.60 | 1,483.80 | 1,504.60 | 3,641 |
| 23rd Apr 2026 (Thu) | 1,496.80 | 1,496.80 | 1,496.80 | 1,504.80 | 2,481 |