| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,454.99p | Suspected BUY Trade |
15:14:38 - 14-Aug-26 |
| Sell* | 7 | 1,440.41p | Negotiated Trade |
15:12:12 - 14-Aug-26 |
| Buy* | 36 | 1,457.58p | Suspected BUY Trade |
15:04:32 - 14-Aug-26 |
| Sell* | 20 | 1,425.20p | SI Trade |
14:33:43 - 14-Aug-26 |
| Buy* | 280 | 1,424.938p | Suspected BUY Trade |
12:46:45 - 14-Aug-26 |
| Unknown* | 0 | 1,426.40p | SI Trade |
11:19:43 - 14-Aug-26 |
| Buy* | 28 | 1,423.40p | SI Trade |
10:26:39 - 14-Aug-26 |
| Buy* | 1 | 1,417.00p | Suspected BUY Trade |
09:52:34 - 14-Aug-26 |
| Buy* | 7 | 1,416.20p | Suspected BUY Trade |
09:04:11 - 14-Aug-26 |
| Sell* | 24 | 1,406.00p | Negotiated Trade |
08:30:55 - 14-Aug-26 |
| Unknown* | 0 | 1,416.60p | SI Trade |
08:10:24 - 14-Aug-26 |
| Unknown* | 0 | 1,422.20p | SI Trade |
08:03:15 - 14-Aug-26 |
| Unknown* | 0 | 1,447.60p | SI Trade |
08:00:32 - 14-Aug-26 |
| Unknown* | 0 | 1,447.60p | SI Trade |
08:00:32 - 14-Aug-26 |
| Buy* | 10 | 1,426.60p | Automatic Execution |
08:00:19 - 14-Aug-26 |
| Buy* | 10 | 1,425.00p | Suspected BUY Trade |
16:35:21 - 13-Aug-26 |
| Buy* | 1 | 1,425.20p | Suspected BUY Trade |
15:33:44 - 13-Aug-26 |
| Unknown* | 0 | 1,426.80p | SI Trade |
15:22:11 - 13-Aug-26 |
| Unknown* | 0 | 1,428.80p | SI Trade |
15:18:26 - 13-Aug-26 |
| Buy* | 4 | 1,426.80p | Suspected BUY Trade |
15:10:46 - 13-Aug-26 |
| Buy* | 43 | 1,428.01p | Suspected BUY Trade |
15:10:25 - 13-Aug-26 |
| Sell* | 7 | 1,423.39p | Negotiated Trade |
15:07:19 - 13-Aug-26 |
| Buy* | 44 | 1,428.77p | Suspected BUY Trade |
14:58:18 - 13-Aug-26 |
| Buy* | 2,676 | 1,432.80p | Automatic Execution |
14:57:10 - 13-Aug-26 |
| Buy* | 5 | 1,431.20p | Automatic Execution |
14:57:05 - 13-Aug-26 |
| Buy* | 28 | 1,431.20p | Automatic Execution |
14:57:05 - 13-Aug-26 |
| Unknown* | 0 | 1,441.40p | SI Trade |
14:36:41 - 13-Aug-26 |
| Sell* | 5 | 1,434.26p | Negotiated Trade |
14:11:23 - 13-Aug-26 |
| Buy* | 332 | 1,440.98p | Suspected BUY Trade |
14:10:54 - 13-Aug-26 |
| Buy* | 1,408 | 1,440.98p | Suspected BUY Trade |
14:06:16 - 13-Aug-26 |
| Sell* | 32 | 1,397.00p | SI Trade |
13:29:09 - 13-Aug-26 |
| Sell* | 872 | 1,434.576p | Negotiated Trade |
12:49:17 - 13-Aug-26 |
| Buy* | 1,040 | 1,441.46p | Suspected BUY Trade |
11:26:11 - 13-Aug-26 |
| Sell* | 355 | 1,430.223p | Negotiated Trade |
10:26:33 - 13-Aug-26 |
| Sell* | 400 | 1,429.20p | Automatic Execution |
10:22:08 - 13-Aug-26 |
| Sell* | 600 | 1,428.009p | Negotiated Trade |
09:42:02 - 13-Aug-26 |
| Sell* | 464 | 1,424.891p | Negotiated Trade |
09:24:16 - 13-Aug-26 |
| Unknown* | 0 | 1,437.20p | SI Trade |
08:52:29 - 13-Aug-26 |
| Buy* | 34 | 1,437.80p | Suspected BUY Trade |
08:30:15 - 13-Aug-26 |
| Buy* | 10 | 1,452.00p | Automatic Execution |
08:04:14 - 13-Aug-26 |
| Unknown* | 0 | 1,442.80p | SI Trade |
08:00:32 - 13-Aug-26 |
| Unknown* | 0 | 1,435.20p | SI Trade |
08:00:32 - 13-Aug-26 |
| Unknown* | 0 | 1,442.80p | SI Trade |
08:00:32 - 13-Aug-26 |
| Unknown* | 0 | 1,442.80p | SI Trade |
08:00:32 - 13-Aug-26 |
| Buy* | 544 | 1,468.764p | Suspected BUY Trade |
16:21:54 - 12-Aug-26 |
| Buy* | 1 | 1,470.80p | SI Trade |
16:20:32 - 12-Aug-26 |
| Buy* | 32 | 1,470.80p | SI Trade |
16:19:12 - 12-Aug-26 |
| Buy* | 32 | 1,470.80p | Automatic Execution |
16:19:12 - 12-Aug-26 |
| Sell* | 89 | 1,458.93p | Negotiated Trade |
15:15:41 - 12-Aug-26 |
| Buy* | 52 | 1,470.918p | Suspected BUY Trade |
15:11:46 - 12-Aug-26 |
| Buy* | 16 | 1,469.67p | Suspected BUY Trade |
15:09:36 - 12-Aug-26 |
| Sell* | 256 | 1,460.752p | Negotiated Trade |
14:59:01 - 12-Aug-26 |
| Sell* | 52 | 1,459.19p | Negotiated Trade |
14:57:39 - 12-Aug-26 |
| Buy* | 309 | 1,470.158p | Suspected BUY Trade |
14:55:37 - 12-Aug-26 |
| Sell* | 141 | 1,463.701p | Negotiated Trade |
14:54:16 - 12-Aug-26 |
| Buy* | 300 | 1,470.137p | Suspected BUY Trade |
14:51:08 - 12-Aug-26 |
| Sell* | 221 | 1,460.74p | Negotiated Trade |
14:50:56 - 12-Aug-26 |
| Buy* | 55 | 1,465.296p | Suspected BUY Trade |
14:42:39 - 12-Aug-26 |
| Buy* | 178 | 1,463.538p | Suspected BUY Trade |
14:41:03 - 12-Aug-26 |
| Sell* | 31 | 1,475.40p | Automatic Execution |
14:32:29 - 12-Aug-26 |
| Buy* | 6 | 1,489.40p | Suspected BUY Trade |
14:22:31 - 12-Aug-26 |
| Sell* | 1 | 1,475.40p | Automatic Execution |
14:12:10 - 12-Aug-26 |
| Buy* | 31 | 1,488.00p | SI Trade |
14:01:27 - 12-Aug-26 |
| Buy* | 1 | 1,488.00p | SI Trade |
14:01:21 - 12-Aug-26 |
| Buy* | 32 | 1,488.00p | Automatic Execution |
14:01:21 - 12-Aug-26 |
| Sell* | 418 | 1,474.729p | Negotiated Trade |
13:54:17 - 12-Aug-26 |
| Buy* | 30 | 1,485.60p | SI Trade |
13:53:51 - 12-Aug-26 |
| Buy* | 10 | 1,485.60p | SI Trade |
13:53:51 - 12-Aug-26 |
| Buy* | 32 | 1,485.60p | Automatic Execution |
13:53:51 - 12-Aug-26 |
| Buy* | 20 | 1,481.00p | SI Trade |
13:42:29 - 12-Aug-26 |
| Buy* | 1 | 1,468.20p | SI Trade |
12:13:52 - 12-Aug-26 |
| Buy* | 18 | 1,468.40p | SI Trade |
12:13:52 - 12-Aug-26 |
| Buy* | 32 | 1,468.40p | Automatic Execution |
12:13:52 - 12-Aug-26 |
| Sell* | 1 | 1,461.60p | Automatic Execution |
11:02:45 - 12-Aug-26 |
| Buy* | 47 | 1,468.03p | Suspected BUY Trade |
10:37:11 - 12-Aug-26 |
| Sell* | 1 | 1,462.00p | Automatic Execution |
10:34:57 - 12-Aug-26 |
| Sell* | 53 | 1,462.031p | Negotiated Trade |
10:34:46 - 12-Aug-26 |
| Buy* | 1,022 | 1,467.063p | Suspected BUY Trade |
10:32:34 - 12-Aug-26 |
| Buy* | 137 | 1,459.40p | Suspected BUY Trade |
10:03:39 - 12-Aug-26 |
| Buy* | 170 | 1,461.10p | Suspected BUY Trade |
09:21:45 - 12-Aug-26 |
| Sell* | 1 | 1,455.60p | Automatic Execution |
08:44:48 - 12-Aug-26 |
| Sell* | 1 | 1,454.60p | Automatic Execution |
08:35:45 - 12-Aug-26 |
| Sell* | 2 | 1,451.60p | Negotiated Trade |
08:32:05 - 12-Aug-26 |
| Buy* | 1,372 | 1,457.171p | Suspected BUY Trade |
08:27:31 - 12-Aug-26 |
| Buy* | 13 | 1,458.20p | SI Trade |
08:25:40 - 12-Aug-26 |
| Buy* | 32 | 1,458.20p | Automatic Execution |
08:25:36 - 12-Aug-26 |
| Buy* | 32 | 1,458.20p | SI Trade |
08:25:35 - 12-Aug-26 |
| Buy* | 32 | 1,458.20p | SI Trade |
08:25:33 - 12-Aug-26 |
| Buy* | 32 | 1,458.20p | Automatic Execution |
08:25:33 - 12-Aug-26 |
| Buy* | 32 | 1,458.20p | Automatic Execution |
08:25:32 - 12-Aug-26 |
| Buy* | 22 | 1,458.20p | SI Trade |
08:25:32 - 12-Aug-26 |
| Buy* | 1 | 1,458.34p | Suspected BUY Trade |
08:10:29 - 12-Aug-26 |
| Sell* | 1 | 1,452.60p | Automatic Execution |
08:10:16 - 12-Aug-26 |
| Buy* | 1 | 1,460.00p | Automatic Execution |
08:04:25 - 12-Aug-26 |
| Buy* | 1 | 1,459.80p | Automatic Execution |
08:04:19 - 12-Aug-26 |
| Buy* | 1 | 1,459.80p | Automatic Execution |
08:04:19 - 12-Aug-26 |
| Sell* | 2 | 1,452.00p | Automatic Execution |
08:04:13 - 12-Aug-26 |
| Buy* | 111 | 1,460.20p | Automatic Execution |
08:04:11 - 12-Aug-26 |
| Unknown* | 0 | 1,461.00p | SI Trade |
08:01:31 - 12-Aug-26 |
| Sell* | 6 | 1,437.20p | Uncrossing Trade |
16:35:28 - 11-Aug-26 |
| Sell* | 411 | 1,439.21p | Negotiated Trade |
16:29:31 - 11-Aug-26 |
| Sell* | 6 | 1,445.70p | Negotiated Trade |
15:42:50 - 11-Aug-26 |
| Unknown* | 0 | 1,449.40p | SI Trade |
15:31:18 - 11-Aug-26 |
| Unknown* | 0 | 1,441.60p | SI Trade |
15:31:17 - 11-Aug-26 |
| Sell* | 124 | 1,439.45p | Negotiated Trade |
15:23:03 - 11-Aug-26 |
| Buy* | 2 | 1,447.55p | Suspected BUY Trade |
15:17:32 - 11-Aug-26 |
| Buy* | 1 | 1,442.35p | Suspected BUY Trade |
15:05:58 - 11-Aug-26 |
| Sell* | 1 | 1,434.20p | Negotiated Trade |
14:20:15 - 11-Aug-26 |
| Buy* | 141 | 1,440.813p | Suspected BUY Trade |
12:55:25 - 11-Aug-26 |
| Buy* | 221 | 1,440.93p | Suspected BUY Trade |
12:48:58 - 11-Aug-26 |
| Buy* | 874 | 1,434.86p | Suspected BUY Trade |
11:56:40 - 11-Aug-26 |
| Unknown* | 0 | 1,427.40p | SI Trade |
09:47:22 - 11-Aug-26 |
| Sell* | 29 | 1,425.40p | Automatic Execution |
09:04:52 - 11-Aug-26 |
| Sell* | 29 | 1,425.60p | Automatic Execution |
09:04:08 - 11-Aug-26 |
| Buy* | 1 | 1,432.00p | Suspected BUY Trade |
08:32:08 - 11-Aug-26 |
| Buy* | 31 | 1,431.455p | Suspected BUY Trade |
08:09:47 - 11-Aug-26 |
| Unknown* | 0 | 1,433.00p | SI Trade |
08:03:34 - 11-Aug-26 |
| Unknown* | 0 | 1,432.20p | SI Trade |
08:00:41 - 11-Aug-26 |
| Unknown* | 0 | 1,432.20p | SI Trade |
08:00:41 - 11-Aug-26 |
| Sell* | 1,023 | 1,431.00p | Automatic Execution |
16:22:19 - 10-Aug-26 |
| Sell* | 569 | 1,423.123p | Negotiated Trade |
15:33:09 - 10-Aug-26 |
| Sell* | 343 | 1,421.427p | Negotiated Trade |
15:32:15 - 10-Aug-26 |
| Buy* | 14 | 1,424.30p | Suspected BUY Trade |
15:28:25 - 10-Aug-26 |
| Buy* | 198 | 1,423.975p | Suspected BUY Trade |
15:27:56 - 10-Aug-26 |
| Buy* | 10 | 1,424.60p | SI Trade |
15:26:35 - 10-Aug-26 |
| Buy* | 22 | 1,424.60p | SI Trade |
15:26:34 - 10-Aug-26 |
| Buy* | 33 | 1,424.60p | Automatic Execution |
15:26:34 - 10-Aug-26 |
| Buy* | 292 | 1,424.60p | Automatic Execution |
15:26:33 - 10-Aug-26 |
| Sell* | 417 | 1,409.90p | Negotiated Trade |
15:21:47 - 10-Aug-26 |
| Sell* | 17 | 1,407.10p | Negotiated Trade |
15:16:26 - 10-Aug-26 |
| Unknown* | 0 | 1,407.20p | SI Trade |
14:49:31 - 10-Aug-26 |
| Buy* | 2,262 | 1,414.413p | Suspected BUY Trade |
14:43:16 - 10-Aug-26 |
| Buy* | 975 | 1,434.923p | Suspected BUY Trade |
12:15:33 - 10-Aug-26 |
| Buy* | 1 | 1,434.00p | SI Trade |
12:06:00 - 10-Aug-26 |
| Sell* | 281 | 1,429.214p | Negotiated Trade |
12:00:09 - 10-Aug-26 |
| Unknown* | 0 | 1,430.20p | SI Trade |
11:54:20 - 10-Aug-26 |
| Sell* | 172 | 1,430.464p | Negotiated Trade |
11:35:17 - 10-Aug-26 |
| Buy* | 1 | 1,437.40p | Suspected BUY Trade |
11:22:22 - 10-Aug-26 |
| Unknown* | 0 | 1,443.20p | SI Trade |
10:13:36 - 10-Aug-26 |
| Buy* | 690 | 1,448.52p | Suspected BUY Trade |
10:02:07 - 10-Aug-26 |
| Buy* | 4 | 1,448.975p | Suspected BUY Trade |
09:51:30 - 10-Aug-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
09:41:31 - 10-Aug-26 |
| Buy* | 5 | 1,450.00p | Suspected BUY Trade |
09:31:10 - 10-Aug-26 |
| Buy* | 1 | 1,450.00p | Suspected BUY Trade |
09:31:04 - 10-Aug-26 |
| Buy* | 172 | 1,449.709p | Suspected BUY Trade |
09:06:04 - 10-Aug-26 |
| Buy* | 2 | 1,450.00p | Suspected BUY Trade |
08:42:10 - 10-Aug-26 |
| Buy* | 206 | 1,450.20p | Suspected BUY Trade |
08:40:06 - 10-Aug-26 |
| Buy* | 2 | 1,450.20p | Suspected BUY Trade |
08:39:07 - 10-Aug-26 |
| Sell* | 1 | 1,443.40p | Negotiated Trade |
08:36:04 - 10-Aug-26 |
| Buy* | 138 | 1,449.20p | Suspected BUY Trade |
08:33:05 - 10-Aug-26 |
| Buy* | 13 | 1,449.20p | Suspected BUY Trade |
08:31:06 - 10-Aug-26 |
| Sell* | 12 | 1,443.40p | Negotiated Trade |
08:30:21 - 10-Aug-26 |
| Buy* | 8 | 1,447.60p | SI Trade |
08:14:49 - 10-Aug-26 |
| Buy* | 32 | 1,447.60p | SI Trade |
08:14:35 - 10-Aug-26 |
| Buy* | 32 | 1,447.60p | Automatic Execution |
08:14:35 - 10-Aug-26 |
| Buy* | 9 | 1,447.60p | SI Trade |
08:14:33 - 10-Aug-26 |
| Buy* | 32 | 1,447.60p | Automatic Execution |
08:14:33 - 10-Aug-26 |
| Buy* | 8 | 1,449.40p | Automatic Execution |
08:05:13 - 10-Aug-26 |
| Sell* | 4 | 1,441.40p | Automatic Execution |
08:04:07 - 10-Aug-26 |
| Buy* | 15 | 1,449.80p | Automatic Execution |
08:04:03 - 10-Aug-26 |
| Unknown* | 0 | 1,450.40p | SI Trade |
08:00:39 - 10-Aug-26 |
| Buy* | 10 | 1,450.40p | SI Trade |
08:00:39 - 10-Aug-26 |
| Unknown* | 0 | 1,450.40p | SI Trade |
08:00:39 - 10-Aug-26 |
| Buy* | 17 | 1,450.40p | SI Trade |
08:00:39 - 10-Aug-26 |
| Unknown* | 0 | 1,450.40p | SI Trade |
08:00:39 - 10-Aug-26 |
| Sell* | 5 | 1,442.00p | Negotiated Trade |
08:00:03 - 10-Aug-26 |
| Sell* | 24 | 1,442.00p | Negotiated Trade |
08:00:03 - 10-Aug-26 |
| Sell* | 113 | 1,442.00p | Negotiated Trade |
08:00:03 - 10-Aug-26 |
| Sell* | 40 | 1,429.80p | Uncrossing Trade |
16:35:28 - 07-Aug-26 |
| Sell* | 696 | 1,438.003p | Negotiated Trade |
16:19:05 - 07-Aug-26 |
| Buy* | 13 | 1,441.056p | Suspected BUY Trade |
15:42:32 - 07-Aug-26 |
| Buy* | 15 | 1,441.61p | Suspected BUY Trade |
15:31:08 - 07-Aug-26 |
| Sell* | 15 | 1,430.80p | Negotiated Trade |
15:26:49 - 07-Aug-26 |
| Unknown* | 0 | 1,436.60p | SI Trade |
15:17:15 - 07-Aug-26 |
| Sell* | 20 | 1,438.40p | SI Trade |
14:56:16 - 07-Aug-26 |
| Sell* | 1 | 1,415.20p | SI Trade |
14:20:56 - 07-Aug-26 |
| Unknown* | 0 | 1,434.60p | SI Trade |
13:54:58 - 07-Aug-26 |
| Unknown* | 0 | 1,422.60p | SI Trade |
13:53:44 - 07-Aug-26 |
| Buy* | 30 | 1,433.264p | Suspected BUY Trade |
13:46:45 - 07-Aug-26 |
| Buy* | 3 | 1,409.242p | Suspected BUY Trade |
13:29:07 - 07-Aug-26 |
| Buy* | 6 | 1,412.00p | SI Trade |
13:07:00 - 07-Aug-26 |
| Sell* | 17 | 1,404.60p | SI Trade |
12:53:51 - 07-Aug-26 |
| Sell* | 90 | 1,405.849p | Negotiated Trade |
12:53:09 - 07-Aug-26 |
| Sell* | 3 | 1,404.60p | SI Trade |
12:46:33 - 07-Aug-26 |
| Buy* | 1,376 | 1,414.40p | Automatic Execution |
12:24:55 - 07-Aug-26 |
| Buy* | 278 | 1,414.20p | Automatic Execution |
12:24:55 - 07-Aug-26 |
| Buy* | 70 | 1,410.80p | Suspected BUY Trade |
11:55:05 - 07-Aug-26 |
| Unknown* | 0 | 1,405.60p | SI Trade |
11:54:52 - 07-Aug-26 |
| Buy* | 21 | 1,409.80p | SI Trade |
11:24:23 - 07-Aug-26 |
| Sell* | 1 | 1,405.60p | SI Trade |
11:11:41 - 07-Aug-26 |
| Buy* | 486 | 1,408.60p | Automatic Execution |
11:01:12 - 07-Aug-26 |
| Sell* | 2 | 1,404.40p | Automatic Execution |
10:50:35 - 07-Aug-26 |
| Buy* | 355 | 1,406.00p | Suspected BUY Trade |
10:40:51 - 07-Aug-26 |
| Sell* | 50 | 1,400.00p | SI Trade |
10:21:46 - 07-Aug-26 |
| Buy* | 488 | 1,402.00p | Automatic Execution |
10:21:33 - 07-Aug-26 |
| Buy* | 21 | 1,394.60p | SI Trade |
09:37:05 - 07-Aug-26 |
| Buy* | 4 | 1,383.20p | SI Trade |
09:07:55 - 07-Aug-26 |
| Buy* | 20 | 1,380.40p | SI Trade |
09:07:53 - 07-Aug-26 |
| Buy* | 33 | 1,380.40p | Automatic Execution |
09:07:53 - 07-Aug-26 |
| Buy* | 12 | 1,378.60p | SI Trade |
08:54:01 - 07-Aug-26 |