| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,511.00p | SI Trade |
16:11:46 - 24-Apr-26 |
| Buy* | 190 | 1,519.234p | Suspected BUY Trade |
15:50:46 - 24-Apr-26 |
| Buy* | 3 | 1,519.44p | Suspected BUY Trade |
15:36:58 - 24-Apr-26 |
| Sell* | 419 | 1,514.20p | Negotiated Trade |
15:23:35 - 24-Apr-26 |
| Buy* | 5 | 1,503.80p | Suspected BUY Trade |
13:58:03 - 24-Apr-26 |
| Buy* | 6 | 1,510.80p | SI Trade |
13:20:35 - 24-Apr-26 |
| Buy* | 202 | 1,508.20p | Suspected BUY Trade |
12:57:47 - 24-Apr-26 |
| Unknown* | 0 | 1,499.60p | SI Trade |
12:17:01 - 24-Apr-26 |
| Buy* | 4 | 1,489.00p | SI Trade |
11:34:22 - 24-Apr-26 |
| Sell* | 439 | 1,488.20p | Automatic Execution |
11:32:58 - 24-Apr-26 |
| Sell* | 201 | 1,488.20p | Automatic Execution |
11:32:58 - 24-Apr-26 |
| Sell* | 439 | 1,488.40p | Automatic Execution |
11:32:01 - 24-Apr-26 |
| Sell* | 201 | 1,488.40p | Automatic Execution |
11:32:01 - 24-Apr-26 |
| Buy* | 17 | 1,492.40p | Suspected BUY Trade |
10:49:28 - 24-Apr-26 |
| Sell* | 132 | 1,485.988p | Negotiated Trade |
10:36:19 - 24-Apr-26 |
| Sell* | 1 | 1,488.80p | SI Trade |
09:51:47 - 24-Apr-26 |
| Buy* | 335 | 1,491.298p | Suspected BUY Trade |
09:32:19 - 24-Apr-26 |
| Unknown* | 0 | 1,492.60p | SI Trade |
09:13:46 - 24-Apr-26 |
| Sell* | 16 | 1,486.875p | Negotiated Trade |
09:13:36 - 24-Apr-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
09:04:31 - 24-Apr-26 |
| Unknown* | 0 | 1,491.80p | SI Trade |
08:35:20 - 24-Apr-26 |
| Unknown* | 0 | 1,492.20p | SI Trade |
08:34:28 - 24-Apr-26 |
| Buy* | 1 | 1,492.20p | SI Trade |
08:32:25 - 24-Apr-26 |
| Sell* | 842 | 1,483.80p | Automatic Execution |
08:07:38 - 24-Apr-26 |
| Buy* | 87 | 1,490.40p | Automatic Execution |
08:04:13 - 24-Apr-26 |
| Buy* | 2 | 1,490.20p | Automatic Execution |
08:01:10 - 24-Apr-26 |
| Unknown* | 0 | 1,491.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 2 | 1,491.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Sell* | 36 | 1,482.20p | SI Trade |
08:00:33 - 24-Apr-26 |
| Unknown* | 0 | 1,496.20p | SI Trade |
15:55:37 - 23-Apr-26 |
| Sell* | 1,189 | 1,496.80p | Automatic Execution |
15:43:30 - 23-Apr-26 |
| Sell* | 310 | 1,495.79p | Negotiated Trade |
15:17:49 - 23-Apr-26 |
| Buy* | 7 | 1,503.97p | Suspected BUY Trade |
15:15:06 - 23-Apr-26 |
| Buy* | 31 | 1,507.03p | Suspected BUY Trade |
15:00:30 - 23-Apr-26 |
| Sell* | 1 | 1,501.06p | Negotiated Trade |
14:56:28 - 23-Apr-26 |
| Unknown* | 0 | 1,492.80p | SI Trade |
13:01:30 - 23-Apr-26 |
| Buy* | 33 | 1,490.13p | Suspected BUY Trade |
12:33:21 - 23-Apr-26 |
| Sell* | 134 | 1,486.20p | Negotiated Trade |
12:02:06 - 23-Apr-26 |
| Buy* | 334 | 1,493.749p | Suspected BUY Trade |
11:00:13 - 23-Apr-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
10:38:26 - 23-Apr-26 |
| Sell* | 160 | 1,493.00p | Negotiated Trade |
10:27:51 - 23-Apr-26 |
| Sell* | 122 | 1,493.60p | Negotiated Trade |
10:25:26 - 23-Apr-26 |
| Unknown* | 0 | 1,500.40p | SI Trade |
09:43:46 - 23-Apr-26 |
| Buy* | 5 | 1,504.40p | SI Trade |
09:36:26 - 23-Apr-26 |
| Unknown* | 0 | 1,506.80p | SI Trade |
09:25:16 - 23-Apr-26 |
| Buy* | 1 | 1,507.00p | SI Trade |
09:23:41 - 23-Apr-26 |
| Unknown* | 0 | 1,510.60p | SI Trade |
08:52:20 - 23-Apr-26 |
| Sell* | 120 | 1,504.538p | Negotiated Trade |
08:47:28 - 23-Apr-26 |
| Sell* | 3 | 1,503.60p | SI Trade |
08:39:11 - 23-Apr-26 |
| Buy* | 5 | 1,509.80p | SI Trade |
08:00:41 - 23-Apr-26 |
| Buy* | 4 | 1,530.20p | SI Trade |
16:16:58 - 22-Apr-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
15:41:25 - 22-Apr-26 |
| Sell* | 500 | 1,524.517p | Negotiated Trade |
15:37:19 - 22-Apr-26 |
| Sell* | 80 | 1,524.92p | Negotiated Trade |
15:09:20 - 22-Apr-26 |
| Buy* | 57 | 1,561.59p | Suspected BUY Trade |
15:01:56 - 22-Apr-26 |
| Sell* | 76 | 1,529.20p | Negotiated Trade |
14:56:56 - 22-Apr-26 |
| Unknown* | 0 | 1,553.40p | SI Trade |
14:33:15 - 22-Apr-26 |
| Unknown* | 0 | 1,545.60p | SI Trade |
14:32:26 - 22-Apr-26 |
| Sell* | 14 | 1,531.60p | Automatic Execution |
12:42:05 - 22-Apr-26 |
| Sell* | 67 | 1,529.40p | Automatic Execution |
11:41:59 - 22-Apr-26 |
| Buy* | 310 | 1,535.282p | Suspected BUY Trade |
10:38:53 - 22-Apr-26 |
| Buy* | 3 | 1,537.60p | SI Trade |
10:34:26 - 22-Apr-26 |
| Buy* | 62 | 1,537.60p | Automatic Execution |
10:34:09 - 22-Apr-26 |
| Buy* | 9 | 1,538.40p | SI Trade |
10:34:01 - 22-Apr-26 |
| Buy* | 4 | 1,538.40p | SI Trade |
10:08:13 - 22-Apr-26 |
| Unknown* | 0 | 1,535.80p | SI Trade |
10:08:13 - 22-Apr-26 |
| Sell* | 100 | 1,538.00p | Automatic Execution |
10:03:56 - 22-Apr-26 |
| Buy* | 1 | 1,538.20p | Automatic Execution |
10:01:42 - 22-Apr-26 |
| Unknown* | 0 | 1,536.20p | SI Trade |
09:13:21 - 22-Apr-26 |
| Sell* | 1,257 | 1,536.553p | Negotiated Trade |
09:10:12 - 22-Apr-26 |
| Buy* | 2 | 1,542.80p | SI Trade |
09:02:40 - 22-Apr-26 |
| Sell* | 122 | 1,541.60p | Negotiated Trade |
08:38:29 - 22-Apr-26 |
| Buy* | 1 | 1,547.00p | Suspected BUY Trade |
08:34:06 - 22-Apr-26 |
| Unknown* | 0 | 1,555.00p | SI Trade |
08:20:37 - 22-Apr-26 |
| Sell* | 4 | 1,507.40p | SI Trade |
08:00:41 - 22-Apr-26 |
| Sell* | 2 | 1,534.20p | Uncrossing Trade |
16:35:21 - 21-Apr-26 |
| Buy* | 10 | 1,544.20p | SI Trade |
16:26:14 - 21-Apr-26 |
| Buy* | 21 | 1,544.20p | SI Trade |
16:25:45 - 21-Apr-26 |
| Buy* | 39 | 1,544.20p | SI Trade |
16:25:38 - 21-Apr-26 |
| Buy* | 39 | 1,544.20p | Automatic Execution |
16:25:38 - 21-Apr-26 |
| Buy* | 30 | 1,544.40p | SI Trade |
16:25:23 - 21-Apr-26 |
| Buy* | 39 | 1,544.20p | Automatic Execution |
16:25:23 - 21-Apr-26 |
| Buy* | 815 | 1,545.80p | Automatic Execution |
16:25:11 - 21-Apr-26 |
| Buy* | 155 | 1,540.092p | Suspected BUY Trade |
15:58:29 - 21-Apr-26 |
| Unknown* | 0 | 1,544.00p | SI Trade |
15:56:17 - 21-Apr-26 |
| Sell* | 730 | 1,542.046p | Negotiated Trade |
15:45:36 - 21-Apr-26 |
| Buy* | 154 | 1,571.56p | Suspected BUY Trade |
15:17:20 - 21-Apr-26 |
| Sell* | 1 | 1,560.04p | Negotiated Trade |
15:08:38 - 21-Apr-26 |
| Buy* | 127 | 1,575.75p | Suspected BUY Trade |
15:01:31 - 21-Apr-26 |
| Buy* | 6 | 1,577.80p | Suspected BUY Trade |
14:56:00 - 21-Apr-26 |
| Sell* | 2 | 1,576.20p | Negotiated Trade |
14:43:24 - 21-Apr-26 |
| Buy* | 1,301 | 1,576.699p | Suspected BUY Trade |
14:08:39 - 21-Apr-26 |
| Buy* | 6 | 1,581.80p | SI Trade |
13:32:08 - 21-Apr-26 |
| Buy* | 29 | 1,582.00p | SI Trade |
13:32:07 - 21-Apr-26 |
| Sell* | 305 | 1,567.417p | Negotiated Trade |
13:29:02 - 21-Apr-26 |
| Buy* | 7 | 1,585.80p | SI Trade |
11:48:32 - 21-Apr-26 |
| Buy* | 2 | 1,585.80p | SI Trade |
11:47:58 - 21-Apr-26 |
| Sell* | 35 | 1,578.80p | SI Trade |
11:46:39 - 21-Apr-26 |
| Buy* | 65 | 1,582.56p | Suspected BUY Trade |
11:14:14 - 21-Apr-26 |
| Buy* | 160 | 1,582.79p | Suspected BUY Trade |
11:04:10 - 21-Apr-26 |
| Sell* | 388 | 1,576.178p | Negotiated Trade |
10:05:34 - 21-Apr-26 |
| Buy* | 3 | 1,584.51p | Suspected BUY Trade |
09:58:38 - 21-Apr-26 |
| Buy* | 1 | 1,582.60p | SI Trade |
08:25:09 - 21-Apr-26 |
| Unknown* | 0 | 1,579.20p | SI Trade |
08:13:31 - 21-Apr-26 |
| Buy* | 4 | 1,579.20p | SI Trade |
08:05:59 - 21-Apr-26 |
| Buy* | 2 | 1,585.60p | Automatic Execution |
08:04:10 - 21-Apr-26 |
| Buy* | 3 | 1,588.60p | SI Trade |
08:03:32 - 21-Apr-26 |
| Sell* | 28 | 1,566.40p | SI Trade |
08:03:32 - 21-Apr-26 |
| Buy* | 313 | 1,590.059p | Suspected BUY Trade |
16:00:45 - 20-Apr-26 |
| Buy* | 670 | 1,590.063p | Suspected BUY Trade |
16:00:41 - 20-Apr-26 |
| Buy* | 2,840 | 1,584.00p | Automatic Execution |
15:51:14 - 20-Apr-26 |
| Buy* | 101 | 1,597.43p | Suspected BUY Trade |
15:18:38 - 20-Apr-26 |
| Sell* | 18 | 1,589.29p | Negotiated Trade |
15:10:42 - 20-Apr-26 |
| Sell* | 300 | 1,594.84p | Negotiated Trade |
15:08:18 - 20-Apr-26 |
| Buy* | 62 | 1,591.05p | Suspected BUY Trade |
15:04:10 - 20-Apr-26 |
| Sell* | 126 | 1,589.40p | Negotiated Trade |
15:01:57 - 20-Apr-26 |
| Unknown* | 0 | 1,599.40p | SI Trade |
14:59:44 - 20-Apr-26 |
| Sell* | 1 | 1,592.10p | Negotiated Trade |
14:58:31 - 20-Apr-26 |
| Buy* | 10 | 1,596.20p | SI Trade |
14:49:58 - 20-Apr-26 |
| Buy* | 2 | 1,598.00p | SI Trade |
14:37:25 - 20-Apr-26 |
| Buy* | 38 | 1,598.00p | Automatic Execution |
14:37:25 - 20-Apr-26 |
| Buy* | 4 | 1,598.00p | SI Trade |
14:37:24 - 20-Apr-26 |
| Sell* | 12 | 1,586.40p | SI Trade |
14:34:27 - 20-Apr-26 |
| Buy* | 5 | 1,586.40p | Suspected BUY Trade |
14:34:03 - 20-Apr-26 |
| Sell* | 318 | 1,597.94p | Negotiated Trade |
14:21:16 - 20-Apr-26 |
| Sell* | 1,658 | 1,594.60p | Automatic Execution |
14:08:52 - 20-Apr-26 |
| Buy* | 3 | 1,596.00p | SI Trade |
13:34:52 - 20-Apr-26 |
| Buy* | 508 | 1,589.00p | Automatic Execution |
11:54:34 - 20-Apr-26 |
| Buy* | 60 | 1,588.40p | Automatic Execution |
11:54:23 - 20-Apr-26 |
| Buy* | 643 | 1,588.40p | Automatic Execution |
11:54:23 - 20-Apr-26 |
| Unknown* | 0 | 1,579.40p | SI Trade |
11:37:11 - 20-Apr-26 |
| Buy* | 7 | 1,590.60p | SI Trade |
11:36:01 - 20-Apr-26 |
| Buy* | 314 | 1,588.59p | Suspected BUY Trade |
10:46:42 - 20-Apr-26 |
| Buy* | 10 | 1,588.40p | Automatic Execution |
09:43:50 - 20-Apr-26 |
| Buy* | 1 | 1,589.80p | SI Trade |
09:34:06 - 20-Apr-26 |
| Unknown* | 0 | 1,589.80p | SI Trade |
09:18:44 - 20-Apr-26 |
| Sell* | 117 | 1,584.60p | Negotiated Trade |
09:15:37 - 20-Apr-26 |
| Buy* | 8 | 1,588.40p | SI Trade |
08:56:56 - 20-Apr-26 |
| Buy* | 300 | 1,589.607p | Suspected BUY Trade |
08:46:04 - 20-Apr-26 |
| Sell* | 64 | 1,586.915p | Negotiated Trade |
08:44:34 - 20-Apr-26 |
| Sell* | 3 | 1,586.20p | Negotiated Trade |
08:44:06 - 20-Apr-26 |
| Sell* | 688 | 1,585.60p | Automatic Execution |
08:40:41 - 20-Apr-26 |
| Sell* | 1 | 1,584.40p | Negotiated Trade |
08:40:07 - 20-Apr-26 |
| Unknown* | 0 | 1,589.60p | SI Trade |
08:33:35 - 20-Apr-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
08:28:50 - 20-Apr-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
08:26:04 - 20-Apr-26 |
| Unknown* | 0 | 1,603.00p | SI Trade |
08:02:50 - 20-Apr-26 |
| Sell* | 320 | 1,624.012p | Negotiated Trade |
16:22:12 - 17-Apr-26 |
| Buy* | 16 | 1,634.609p | Suspected BUY Trade |
16:06:43 - 17-Apr-26 |
| Buy* | 117 | 1,636.80p | Suspected BUY Trade |
16:02:06 - 17-Apr-26 |
| Buy* | 1,305 | 1,621.40p | Automatic Execution |
15:19:14 - 17-Apr-26 |
| Buy* | 63 | 1,621.40p | Automatic Execution |
15:19:13 - 17-Apr-26 |
| Unknown* | 0 | 1,621.40p | SI Trade |
15:19:02 - 17-Apr-26 |
| Unknown* | 0 | 1,621.40p | SI Trade |
15:19:02 - 17-Apr-26 |
| Buy* | 18 | 1,620.99p | Suspected BUY Trade |
15:12:33 - 17-Apr-26 |
| Unknown* | 0 | 1,621.40p | SI Trade |
15:09:44 - 17-Apr-26 |
| Sell* | 10 | 1,613.61p | Negotiated Trade |
15:09:24 - 17-Apr-26 |
| Buy* | 74 | 1,620.99p | Suspected BUY Trade |
15:04:28 - 17-Apr-26 |
| Sell* | 2 | 1,613.61p | Negotiated Trade |
14:58:27 - 17-Apr-26 |
| Buy* | 15 | 1,619.00p | Automatic Execution |
14:57:54 - 17-Apr-26 |
| Unknown* | 0 | 1,642.00p | SI Trade |
14:48:54 - 17-Apr-26 |
| Sell* | 943 | 1,591.581p | Negotiated Trade |
14:48:28 - 17-Apr-26 |
| Sell* | 645 | 1,602.632p | Negotiated Trade |
14:18:48 - 17-Apr-26 |
| Sell* | 25 | 1,599.80p | Automatic Execution |
14:09:33 - 17-Apr-26 |
| Buy* | 125 | 1,599.795p | Suspected BUY Trade |
13:57:39 - 17-Apr-26 |
| Sell* | 650 | 1,574.786p | Negotiated Trade |
13:32:22 - 17-Apr-26 |
| Buy* | 2 | 1,570.00p | SI Trade |
12:30:40 - 17-Apr-26 |
| Buy* | 2 | 1,568.40p | Automatic Execution |
12:04:25 - 17-Apr-26 |
| Sell* | 17 | 1,563.458p | Negotiated Trade |
11:33:25 - 17-Apr-26 |
| Sell* | 17 | 1,563.381p | Negotiated Trade |
11:32:56 - 17-Apr-26 |
| Sell* | 17 | 1,563.546p | Negotiated Trade |
11:32:12 - 17-Apr-26 |
| Buy* | 1 | 1,570.00p | SI Trade |
11:12:11 - 17-Apr-26 |
| Buy* | 1 | 1,571.60p | SI Trade |
10:59:08 - 17-Apr-26 |
| Buy* | 1 | 1,571.20p | Automatic Execution |
10:50:29 - 17-Apr-26 |
| Buy* | 5 | 1,571.60p | SI Trade |
09:52:49 - 17-Apr-26 |
| Buy* | 2 | 1,568.00p | Suspected BUY Trade |
09:17:12 - 17-Apr-26 |
| Unknown* | 0 | 1,566.80p | SI Trade |
08:50:19 - 17-Apr-26 |
| Buy* | 604 | 1,567.12p | Suspected BUY Trade |
08:38:59 - 17-Apr-26 |
| Unknown* | 0 | 1,569.40p | SI Trade |
08:35:41 - 17-Apr-26 |
| Buy* | 1 | 1,569.60p | Suspected BUY Trade |
08:33:07 - 17-Apr-26 |
| Buy* | 1 | 1,568.20p | SI Trade |
08:31:49 - 17-Apr-26 |
| Unknown* | 0 | 1,568.60p | SI Trade |
08:30:22 - 17-Apr-26 |
| Buy* | 32 | 1,570.40p | SI Trade |
08:00:43 - 17-Apr-26 |
| Sell* | 6 | 1,562.00p | SI Trade |
08:00:43 - 17-Apr-26 |
| Sell* | 17 | 1,573.00p | Uncrossing Trade |
16:35:17 - 16-Apr-26 |
| Sell* | 952 | 1,579.80p | Automatic Execution |
16:28:45 - 16-Apr-26 |
| Sell* | 461 | 1,579.80p | Automatic Execution |
16:28:45 - 16-Apr-26 |
| Sell* | 190 | 1,579.965p | Negotiated Trade |
16:22:58 - 16-Apr-26 |
| Unknown* | 0 | 1,579.80p | SI Trade |
16:17:51 - 16-Apr-26 |
| Unknown* | 0 | 1,589.40p | SI Trade |
16:17:46 - 16-Apr-26 |
| Buy* | 1,104 | 1,587.80p | Automatic Execution |
16:03:23 - 16-Apr-26 |
| Unknown* | 0 | 1,586.20p | SI Trade |
16:02:41 - 16-Apr-26 |
| Buy* | 1 | 1,583.00p | Suspected BUY Trade |
15:36:03 - 16-Apr-26 |
| Buy* | 5 | 1,588.40p | SI Trade |
15:17:45 - 16-Apr-26 |
| Buy* | 967 | 1,588.01p | Suspected BUY Trade |
15:11:15 - 16-Apr-26 |
| Buy* | 127 | 1,583.41p | Suspected BUY Trade |
14:59:05 - 16-Apr-26 |
| Buy* | 9 | 1,592.80p | Suspected BUY Trade |
14:50:57 - 16-Apr-26 |
| Sell* | 600 | 1,578.812p | Negotiated Trade |
13:33:37 - 16-Apr-26 |
| Buy* | 1 | 1,584.80p | Suspected BUY Trade |
12:43:41 - 16-Apr-26 |
| Sell* | 143 | 1,578.173p | Negotiated Trade |
12:27:31 - 16-Apr-26 |