| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,306.40p | SI Trade |
11:48:39 - 23-Jun-26 |
| Buy* | 1 | 1,306.36p | Suspected BUY Trade |
11:42:48 - 23-Jun-26 |
| Buy* | 290 | 1,305.00p | Automatic Execution |
09:43:17 - 23-Jun-26 |
| Buy* | 1 | 1,301.20p | SI Trade |
08:49:10 - 23-Jun-26 |
| Buy* | 3 | 1,305.60p | Suspected BUY Trade |
08:35:05 - 23-Jun-26 |
| Sell* | 387 | 1,296.02p | Negotiated Trade |
08:33:09 - 23-Jun-26 |
| Unknown* | 0 | 1,314.40p | SI Trade |
08:02:55 - 23-Jun-26 |
| Sell* | 43 | 1,329.40p | Uncrossing Trade |
16:35:12 - 22-Jun-26 |
| Buy* | 410 | 1,329.75p | Suspected BUY Trade |
15:34:52 - 22-Jun-26 |
| Sell* | 64 | 1,318.04p | Negotiated Trade |
15:23:51 - 22-Jun-26 |
| Sell* | 469 | 1,322.49p | Negotiated Trade |
15:22:29 - 22-Jun-26 |
| Sell* | 260 | 1,324.993p | Negotiated Trade |
15:19:36 - 22-Jun-26 |
| Buy* | 13 | 1,333.72p | Suspected BUY Trade |
15:17:55 - 22-Jun-26 |
| Sell* | 1 | 1,328.26p | Negotiated Trade |
15:13:25 - 22-Jun-26 |
| Buy* | 1 | 1,332.40p | SI Trade |
15:02:42 - 22-Jun-26 |
| Unknown* | 0 | 1,339.20p | SI Trade |
14:45:03 - 22-Jun-26 |
| Buy* | 60 | 1,333.977p | Suspected BUY Trade |
14:09:33 - 22-Jun-26 |
| Unknown* | 0 | 1,330.40p | SI Trade |
13:07:51 - 22-Jun-26 |
| Unknown* | 0 | 1,343.00p | SI Trade |
10:37:58 - 22-Jun-26 |
| Buy* | 2 | 1,342.80p | Automatic Execution |
10:14:09 - 22-Jun-26 |
| Buy* | 1 | 1,355.20p | Suspected BUY Trade |
08:36:09 - 22-Jun-26 |
| Buy* | 138 | 1,355.20p | SI Trade |
08:29:42 - 22-Jun-26 |
| Buy* | 1 | 1,386.20p | SI Trade |
08:03:44 - 22-Jun-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
08:02:03 - 22-Jun-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
08:00:32 - 22-Jun-26 |
| Unknown* | 0 | 1,389.80p | SI Trade |
08:00:32 - 22-Jun-26 |
| Unknown* | 0 | 1,389.80p | SI Trade |
08:00:32 - 22-Jun-26 |
| Sell* | 64 | 1,332.00p | Automatic Execution |
16:28:55 - 19-Jun-26 |
| Sell* | 386 | 1,334.60p | Automatic Execution |
16:28:55 - 19-Jun-26 |
| Buy* | 1 | 1,331.00p | SI Trade |
15:14:48 - 19-Jun-26 |
| Buy* | 159 | 1,338.39p | Suspected BUY Trade |
15:10:41 - 19-Jun-26 |
| Buy* | 4 | 1,338.39p | Suspected BUY Trade |
15:02:07 - 19-Jun-26 |
| Sell* | 4 | 1,327.42p | Negotiated Trade |
14:59:04 - 19-Jun-26 |
| Buy* | 622 | 1,339.20p | Automatic Execution |
13:19:04 - 19-Jun-26 |
| Buy* | 263 | 1,329.80p | Automatic Execution |
12:47:20 - 19-Jun-26 |
| Sell* | 132 | 1,328.00p | Automatic Execution |
12:21:48 - 19-Jun-26 |
| Unknown* | 0 | 1,339.40p | SI Trade |
12:11:18 - 19-Jun-26 |
| Sell* | 278 | 1,328.20p | Automatic Execution |
12:10:08 - 19-Jun-26 |
| Sell* | 278 | 1,329.80p | Automatic Execution |
11:57:34 - 19-Jun-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
11:46:30 - 19-Jun-26 |
| Sell* | 278 | 1,331.20p | Automatic Execution |
11:42:42 - 19-Jun-26 |
| Unknown* | 0 | 1,344.20p | SI Trade |
10:53:42 - 19-Jun-26 |
| Buy* | 756 | 1,343.68p | Suspected BUY Trade |
10:33:52 - 19-Jun-26 |
| Buy* | 1 | 1,346.20p | SI Trade |
09:59:16 - 19-Jun-26 |
| Buy* | 200 | 1,345.78p | Suspected BUY Trade |
09:55:13 - 19-Jun-26 |
| Buy* | 4 | 1,346.20p | Suspected BUY Trade |
08:25:39 - 19-Jun-26 |
| Unknown* | 0 | 1,348.40p | SI Trade |
08:13:36 - 19-Jun-26 |
| Sell* | 185 | 1,334.40p | Automatic Execution |
08:04:05 - 19-Jun-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
08:03:19 - 19-Jun-26 |
| Unknown* | 0 | 1,352.40p | SI Trade |
08:02:16 - 19-Jun-26 |
| Unknown* | 0 | 1,362.00p | SI Trade |
08:01:24 - 19-Jun-26 |
| Sell* | 3 | 1,340.40p | SI Trade |
08:00:39 - 19-Jun-26 |
| Buy* | 44 | 1,373.00p | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 6 | 1,374.28p | Negotiated Trade |
16:25:36 - 18-Jun-26 |
| Unknown* | 0 | 1,383.80p | SI Trade |
16:23:24 - 18-Jun-26 |
| Buy* | 3 | 1,384.567p | Suspected BUY Trade |
16:11:53 - 18-Jun-26 |
| Sell* | 218 | 1,381.436p | Negotiated Trade |
16:04:36 - 18-Jun-26 |
| Sell* | 490 | 1,392.959p | Negotiated Trade |
15:36:23 - 18-Jun-26 |
| Buy* | 33 | 1,399.47p | Suspected BUY Trade |
15:16:36 - 18-Jun-26 |
| Buy* | 113 | 1,403.60p | Suspected BUY Trade |
15:11:45 - 18-Jun-26 |
| Buy* | 43 | 1,404.62p | Suspected BUY Trade |
15:07:42 - 18-Jun-26 |
| Sell* | 1 | 1,387.17p | Negotiated Trade |
15:02:13 - 18-Jun-26 |
| Buy* | 2 | 1,420.00p | SI Trade |
14:46:00 - 18-Jun-26 |
| Sell* | 309 | 1,400.993p | Negotiated Trade |
14:27:35 - 18-Jun-26 |
| Unknown* | 0 | 1,402.20p | SI Trade |
13:19:18 - 18-Jun-26 |
| Sell* | 432 | 1,391.71p | Negotiated Trade |
12:55:41 - 18-Jun-26 |
| Sell* | 43 | 1,392.80p | Negotiated Trade |
12:54:11 - 18-Jun-26 |
| Unknown* | 0 | 1,415.40p | SI Trade |
11:28:15 - 18-Jun-26 |
| Buy* | 212 | 1,410.774p | Suspected BUY Trade |
10:42:49 - 18-Jun-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
09:41:17 - 18-Jun-26 |
| Sell* | 46 | 1,420.20p | Automatic Execution |
08:44:04 - 18-Jun-26 |
| Sell* | 119 | 1,420.20p | SI Trade |
08:40:40 - 18-Jun-26 |
| Sell* | 30 | 1,420.00p | SI Trade |
08:40:39 - 18-Jun-26 |
| Sell* | 30 | 1,420.20p | SI Trade |
08:40:35 - 18-Jun-26 |
| Sell* | 30 | 1,420.00p | SI Trade |
08:40:31 - 18-Jun-26 |
| Sell* | 30 | 1,420.00p | SI Trade |
08:40:30 - 18-Jun-26 |
| Sell* | 29 | 1,420.00p | SI Trade |
08:40:25 - 18-Jun-26 |
| Buy* | 11 | 1,430.00p | Automatic Execution |
08:04:00 - 18-Jun-26 |
| Unknown* | 0 | 1,429.60p | SI Trade |
08:02:31 - 18-Jun-26 |
| Sell* | 605 | 1,454.034p | Negotiated Trade |
16:24:09 - 17-Jun-26 |
| Buy* | 8 | 1,447.77p | Suspected BUY Trade |
15:13:01 - 17-Jun-26 |
| Sell* | 5 | 1,441.43p | Negotiated Trade |
15:08:40 - 17-Jun-26 |
| Buy* | 35 | 1,439.15p | Suspected BUY Trade |
15:02:04 - 17-Jun-26 |
| Sell* | 3 | 1,431.05p | Negotiated Trade |
15:01:50 - 17-Jun-26 |
| Sell* | 15 | 1,435.20p | Negotiated Trade |
14:48:23 - 17-Jun-26 |
| Sell* | 71 | 1,425.00p | Negotiated Trade |
14:41:31 - 17-Jun-26 |
| Buy* | 490 | 1,425.834p | Suspected BUY Trade |
14:19:50 - 17-Jun-26 |
| Sell* | 17 | 1,418.20p | SI Trade |
11:10:01 - 17-Jun-26 |
| Unknown* | 0 | 1,417.20p | SI Trade |
10:00:42 - 17-Jun-26 |
| Buy* | 445 | 1,425.519p | Suspected BUY Trade |
08:10:17 - 17-Jun-26 |
| Buy* | 2 | 1,427.40p | SI Trade |
08:09:54 - 17-Jun-26 |
| Buy* | 300 | 1,424.80p | Automatic Execution |
08:04:25 - 17-Jun-26 |
| Unknown* | 0 | 1,425.40p | SI Trade |
08:03:23 - 17-Jun-26 |
| Unknown* | 0 | 1,425.20p | SI Trade |
08:02:48 - 17-Jun-26 |
| Unknown* | 0 | 1,425.20p | SI Trade |
08:02:44 - 17-Jun-26 |
| Sell* | 1 | 1,417.60p | Automatic Execution |
08:02:20 - 17-Jun-26 |
| Buy* | 3 | 1,425.40p | SI Trade |
08:01:01 - 17-Jun-26 |
| Unknown* | 0 | 1,417.60p | SI Trade |
08:01:01 - 17-Jun-26 |
| Unknown* | 0 | 1,417.60p | SI Trade |
08:01:01 - 17-Jun-26 |
| Buy* | 31 | 1,425.00p | Automatic Execution |
08:00:31 - 17-Jun-26 |
| Sell* | 45 | 1,407.20p | Uncrossing Trade |
16:35:29 - 16-Jun-26 |
| Unknown* | 0 | 1,416.20p | SI Trade |
16:26:07 - 16-Jun-26 |
| Buy* | 984 | 1,419.00p | Automatic Execution |
16:22:11 - 16-Jun-26 |
| Sell* | 21 | 1,407.20p | SI Trade |
16:01:19 - 16-Jun-26 |
| Sell* | 2,860 | 1,408.1907p | Ordinary |
16:01:18 - 16-Jun-26 |
| Buy* | 2 | 1,419.00p | SI Trade |
15:48:28 - 16-Jun-26 |
| Buy* | 145 | 1,424.20p | Suspected BUY Trade |
15:11:38 - 16-Jun-26 |
| Sell* | 2 | 1,417.95p | Negotiated Trade |
15:07:39 - 16-Jun-26 |
| Buy* | 36 | 1,427.00p | Suspected BUY Trade |
15:05:07 - 16-Jun-26 |
| Sell* | 1 | 1,415.60p | Negotiated Trade |
14:58:34 - 16-Jun-26 |
| Unknown* | 0 | 1,424.40p | SI Trade |
14:45:05 - 16-Jun-26 |
| Buy* | 200 | 1,408.276p | Suspected BUY Trade |
11:06:27 - 16-Jun-26 |
| Unknown* | 0 | 1,400.40p | SI Trade |
11:04:29 - 16-Jun-26 |
| Buy* | 710 | 1,407.30p | Suspected BUY Trade |
10:47:27 - 16-Jun-26 |
| Sell* | 23 | 1,401.72p | Negotiated Trade |
10:32:16 - 16-Jun-26 |
| Unknown* | 0 | 1,397.80p | SI Trade |
09:55:40 - 16-Jun-26 |
| Buy* | 591 | 1,400.80p | Automatic Execution |
09:06:14 - 16-Jun-26 |
| Buy* | 1,331 | 1,400.60p | Automatic Execution |
09:06:14 - 16-Jun-26 |
| Buy* | 2,860 | 1,398.07p | Suspected BUY Trade |
08:30:19 - 16-Jun-26 |
| Unknown* | 0 | 1,400.20p | SI Trade |
08:17:23 - 16-Jun-26 |
| Unknown* | 0 | 1,395.80p | SI Trade |
08:00:31 - 16-Jun-26 |
| Sell* | 1 | 1,389.20p | Automatic Execution |
08:00:20 - 16-Jun-26 |
| Buy* | 1,149 | 1,404.60p | Automatic Execution |
16:26:54 - 15-Jun-26 |
| Buy* | 278 | 1,404.40p | Automatic Execution |
16:26:54 - 15-Jun-26 |
| Sell* | 1 | 1,399.40p | Automatic Execution |
16:18:22 - 15-Jun-26 |
| Sell* | 5 | 1,399.40p | Automatic Execution |
16:18:20 - 15-Jun-26 |
| Sell* | 18 | 1,399.40p | Automatic Execution |
16:18:18 - 15-Jun-26 |
| Sell* | 37 | 1,399.40p | Automatic Execution |
16:18:16 - 15-Jun-26 |
| Sell* | 74 | 1,399.40p | Automatic Execution |
16:18:14 - 15-Jun-26 |
| Sell* | 148 | 1,399.40p | Automatic Execution |
16:18:12 - 15-Jun-26 |
| Unknown* | 0 | 1,401.40p | SI Trade |
16:11:46 - 15-Jun-26 |
| Sell* | 3 | 1,397.60p | SI Trade |
15:24:51 - 15-Jun-26 |
| Sell* | 14 | 1,404.40p | Automatic Execution |
15:22:15 - 15-Jun-26 |
| Buy* | 175 | 1,406.49p | Suspected BUY Trade |
15:22:07 - 15-Jun-26 |
| Sell* | 51 | 1,405.24p | Negotiated Trade |
15:09:49 - 15-Jun-26 |
| Buy* | 145 | 1,413.16p | Suspected BUY Trade |
15:07:18 - 15-Jun-26 |
| Buy* | 278 | 1,411.00p | Automatic Execution |
15:06:38 - 15-Jun-26 |
| Buy* | 1,149 | 1,411.00p | Automatic Execution |
15:06:38 - 15-Jun-26 |
| Sell* | 1 | 1,400.80p | Negotiated Trade |
14:59:15 - 15-Jun-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
13:13:22 - 15-Jun-26 |
| Buy* | 6 | 1,391.43p | Suspected BUY Trade |
13:05:42 - 15-Jun-26 |
| Buy* | 600 | 1,391.58p | Suspected BUY Trade |
12:22:22 - 15-Jun-26 |
| Buy* | 1,113 | 1,390.72p | Suspected BUY Trade |
10:41:52 - 15-Jun-26 |
| Buy* | 179 | 1,390.64p | Suspected BUY Trade |
10:38:19 - 15-Jun-26 |
| Unknown* | 0 | 1,391.40p | SI Trade |
10:25:56 - 15-Jun-26 |
| Buy* | 215 | 1,387.40p | Suspected BUY Trade |
09:58:32 - 15-Jun-26 |
| Buy* | 215 | 1,387.60p | Suspected BUY Trade |
09:52:53 - 15-Jun-26 |
| Sell* | 574 | 1,385.00p | Automatic Execution |
09:51:43 - 15-Jun-26 |
| Buy* | 144 | 1,381.68p | Suspected BUY Trade |
09:30:06 - 15-Jun-26 |
| Buy* | 278 | 1,370.80p | Automatic Execution |
09:14:32 - 15-Jun-26 |
| Buy* | 10,899 | 1,376.207p | Suspected BUY Trade |
09:00:44 - 15-Jun-26 |
| Buy* | 3,706 | 1,375.768p | Suspected BUY Trade |
08:57:25 - 15-Jun-26 |
| Buy* | 2 | 1,374.60p | SI Trade |
08:50:29 - 15-Jun-26 |
| Buy* | 200 | 1,372.60p | Automatic Execution |
08:26:45 - 15-Jun-26 |
| Buy* | 1,006 | 1,371.984p | Suspected BUY Trade |
08:26:33 - 15-Jun-26 |
| Unknown* | 0 | 1,371.80p | SI Trade |
08:22:00 - 15-Jun-26 |
| Sell* | 1 | 1,362.20p | Automatic Execution |
08:21:40 - 15-Jun-26 |
| Sell* | 375 | 1,362.758p | Negotiated Trade |
08:18:52 - 15-Jun-26 |
| Sell* | 28 | 1,355.259p | Negotiated Trade |
08:04:47 - 15-Jun-26 |
| Buy* | 5 | 1,363.40p | SI Trade |
08:00:35 - 15-Jun-26 |
| Unknown* | 0 | 1,363.40p | SI Trade |
08:00:32 - 15-Jun-26 |
| Unknown* | 0 | 1,363.40p | SI Trade |
08:00:32 - 15-Jun-26 |
| Sell* | 6 | 1,297.00p | Uncrossing Trade |
16:35:09 - 12-Jun-26 |
| Sell* | 698 | 1,306.80p | Automatic Execution |
16:19:25 - 12-Jun-26 |
| Sell* | 207 | 1,305.40p | Automatic Execution |
16:18:26 - 12-Jun-26 |
| Buy* | 116 | 1,292.266p | Suspected BUY Trade |
15:26:33 - 12-Jun-26 |
| Buy* | 56 | 1,292.78p | Suspected BUY Trade |
15:24:36 - 12-Jun-26 |
| Sell* | 89 | 1,291.56p | Negotiated Trade |
15:13:14 - 12-Jun-26 |
| Buy* | 93 | 1,295.19p | Suspected BUY Trade |
15:06:06 - 12-Jun-26 |
| Sell* | 1 | 1,290.88p | Negotiated Trade |
15:03:21 - 12-Jun-26 |
| Buy* | 5 | 1,316.60p | SI Trade |
14:39:13 - 12-Jun-26 |
| Buy* | 13 | 1,314.20p | SI Trade |
14:39:13 - 12-Jun-26 |
| Buy* | 15 | 1,321.60p | Automatic Execution |
14:39:13 - 12-Jun-26 |
| Buy* | 155 | 1,283.792p | Suspected BUY Trade |
14:16:35 - 12-Jun-26 |
| Sell* | 170 | 1,275.80p | Automatic Execution |
13:39:57 - 12-Jun-26 |
| Sell* | 278 | 1,276.80p | Automatic Execution |
13:39:57 - 12-Jun-26 |
| Buy* | 1 | 1,287.80p | SI Trade |
13:21:42 - 12-Jun-26 |
| Sell* | 150 | 1,284.27p | Negotiated Trade |
13:16:01 - 12-Jun-26 |
| Sell* | 1,170 | 1,283.451p | Negotiated Trade |
13:14:00 - 12-Jun-26 |
| Sell* | 15 | 1,287.20p | Automatic Execution |
11:21:46 - 12-Jun-26 |
| Sell* | 6 | 1,290.25p | Negotiated Trade |
11:11:00 - 12-Jun-26 |
| Buy* | 24 | 1,292.185p | Suspected BUY Trade |
11:05:46 - 12-Jun-26 |
| Buy* | 14 | 1,291.80p | SI Trade |
11:02:38 - 12-Jun-26 |
| Buy* | 13 | 1,291.80p | SI Trade |
11:02:33 - 12-Jun-26 |
| Buy* | 15 | 1,291.80p | Automatic Execution |
11:02:33 - 12-Jun-26 |
| Buy* | 1 | 1,292.00p | SI Trade |
10:40:15 - 12-Jun-26 |
| Buy* | 11 | 1,290.80p | SI Trade |
10:40:09 - 12-Jun-26 |
| Buy* | 15 | 1,290.80p | Automatic Execution |
10:40:09 - 12-Jun-26 |
| Sell* | 2,888 | 1,283.94p | Negotiated Trade |
10:03:21 - 12-Jun-26 |
| Buy* | 307 | 1,282.60p | Automatic Execution |
09:43:29 - 12-Jun-26 |
| Sell* | 544 | 1,269.20p | Automatic Execution |
08:35:57 - 12-Jun-26 |
| Sell* | 1,403 | 1,269.20p | Automatic Execution |
08:35:57 - 12-Jun-26 |
| Sell* | 544 | 1,269.00p | Automatic Execution |
08:35:56 - 12-Jun-26 |
| Buy* | 2,874 | 1,269.00p | Automatic Execution |
08:35:56 - 12-Jun-26 |
| Buy* | 545 | 1,265.80p | Automatic Execution |
08:35:56 - 12-Jun-26 |
| Buy* | 1,522 | 1,265.60p | Automatic Execution |
08:35:56 - 12-Jun-26 |
| Unknown* | 0 | 1,265.20p | SI Trade |
08:34:53 - 12-Jun-26 |
| Unknown* | 0 | 1,265.20p | SI Trade |
08:33:00 - 12-Jun-26 |
| Buy* | 3 | 1,300.40p | SI Trade |
08:11:01 - 12-Jun-26 |
| Buy* | 393 | 1,269.613p | Suspected BUY Trade |
08:07:59 - 12-Jun-26 |