| Price | 890.70p on 04-07-2025 at 18:20:06 |
|---|---|
| Change | 7.35p 0.83% |
| Buy | 894.00p |
| Sell | 887.40p |
| Buy / Sell ESGP Shares | |
| Last Trade: | Unknown 0.00 at 893.70p |
| Day's Volume: | 447 |
| Last Close: | 890.70p |
| Open: | 883.35p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 559.15p - 908.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 891.78611p |
| Shares in Issue: | N/A |
Auaggoldaccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 893.70p | SI Trade |
16:27:13 - 04-Jul-25 |
| Buy* | 8 | 892.30p | Suspected BUY Trade |
16:01:50 - 04-Jul-25 |
| Buy* | 1 | 892.30p | SI Trade |
15:51:33 - 04-Jul-25 |
| Buy* | 194 | 892.035p | Suspected BUY Trade |
15:26:12 - 04-Jul-25 |
| Buy* | 1 | 892.02p | Suspected BUY Trade |
15:13:19 - 04-Jul-25 |
| Buy* | 222 | 891.885p | Suspected BUY Trade |
14:53:21 - 04-Jul-25 |
| Unknown* | 0 | 885.49824p | SI Trade Currency Conversion |
11:23:47 - 04-Jul-25 |
| Sell* | 16 | 887.178p | Negotiated Trade |
11:16:46 - 04-Jul-25 |
| Unknown* | 0 | 886.60p | SI Trade |
09:28:57 - 04-Jul-25 |
| Unknown* | 4 | 892.96963p | SI Trade Currency Conversion |
09:23:22 - 04-Jul-25 |
Auaggoldaccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
