| Price | 1,349.80p on 19-03-2026 at 12:40:25 |
|---|---|
| Change | -121.20p -8.24% |
| Buy | 1,333.40p |
| Sell | 1,325.20p |
| Last Trade: | Unknown 0.00 at 1,341.20p |
| Day's Volume: | 8,285 |
| Last Close: | 1,471.00p |
| Open: | 1,416.60p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 1,349.80p - 1,416.60p |
| 52wk Range: | 642.80p - 1,974.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,361.27073p |
| Shares in Issue: | N/A |
Goldmiscraccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,341.20p | SI Trade |
12:17:56 - 19-Mar-26 |
| Sell* | 734 | 1,339.24p | Negotiated Trade |
12:06:23 - 19-Mar-26 |
| Buy* | 36 | 1,346.60p | Suspected BUY Trade |
12:04:47 - 19-Mar-26 |
| Buy* | 17 | 1,349.80p | Automatic Execution |
11:52:23 - 19-Mar-26 |
| Buy* | 1 | 1,349.80p | Suspected BUY Trade |
11:51:40 - 19-Mar-26 |
| Sell* | 39 | 1,350.20p | Automatic Execution |
11:51:37 - 19-Mar-26 |
| Unknown* | 0 | 1,350.20p | SI Trade |
11:49:04 - 19-Mar-26 |
| Sell* | 361 | 1,350.24p | Negotiated Trade |
11:46:47 - 19-Mar-26 |
| Sell* | 294 | 1,353.20p | Automatic Execution |
11:31:08 - 19-Mar-26 |
| Buy* | 9 | 1,357.00p | SI Trade |
11:29:53 - 19-Mar-26 |
Goldmiscraccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
