| Price | 1,326.40p on 13-11-2025 at 19:40:06 |
|---|---|
| Change | 1.70p 0.13% |
| Buy | 1,300.80p |
| Sell | 1,291.40p |
| Last Trade: | Buy 384.00 at 1,298.115p |
| Day's Volume: | 7,241 |
| Last Close: | 1,296.10p |
| Open: | 1,326.40p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 1,326.40p - 1,326.40p |
| 52wk Range: | 582.70p - 1,423.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,320.82919p |
| Shares in Issue: | N/A |
Auaggoldaccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | 1,298.115p | Suspected BUY Trade |
16:19:34 - 13-Nov-25 |
| Buy* | 76 | 1,301.80p | SI Trade |
16:18:02 - 13-Nov-25 |
| Buy* | 113 | 1,304.40p | SI Trade |
15:27:47 - 13-Nov-25 |
| Buy* | 69 | 1,309.19p | Suspected BUY Trade |
15:15:57 - 13-Nov-25 |
| Buy* | 2 | 1,305.40p | SI Trade |
14:55:38 - 13-Nov-25 |
| Unknown* | 0 | 1,298.40p | SI Trade |
14:53:38 - 13-Nov-25 |
| Sell* | 161 | 1,295.60p | SI Trade |
14:43:55 - 13-Nov-25 |
| Unknown* | 0 | 1,317.20p | SI Trade |
14:36:06 - 13-Nov-25 |
| Sell* | 1 | 1,277.00p | SI Trade |
14:31:33 - 13-Nov-25 |
| Unknown* | 0 | 1,313.80p | SI Trade |
13:58:06 - 13-Nov-25 |
Auaggoldaccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
