| Price | 1,536.20p on 06-02-2026 at 19:35:05 |
|---|---|
| Change | 39.30p 2.61% |
| Buy | 1,550.20p |
| Sell | 1,540.80p |
| Last Trade: | Sell 205.00 at 1,545.918p |
| Day's Volume: | 7,365 |
| Last Close: | 1,545.50p |
| Open: | 1,526.80p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 1,515.00p - 1,536.20p |
| 52wk Range: | 642.80p - 1,803.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,515.20504p |
| Shares in Issue: | N/A |
Goldmiscraccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | 1,545.918p | Negotiated Trade |
15:58:33 - 06-Feb-26 |
| Unknown* | 0 | 1,553.60p | SI Trade |
15:54:28 - 06-Feb-26 |
| Buy* | 320 | 1,561.065p | Suspected BUY Trade |
15:37:34 - 06-Feb-26 |
| Sell* | 4 | 1,555.80p | SI Trade |
15:27:33 - 06-Feb-26 |
| Buy* | 25 | 1,561.03p | Suspected BUY Trade |
15:15:49 - 06-Feb-26 |
| Sell* | 323 | 1,555.535p | Negotiated Trade |
15:13:40 - 06-Feb-26 |
| Sell* | 189 | 1,555.97p | Negotiated Trade |
15:13:11 - 06-Feb-26 |
| Buy* | 41 | 1,557.24p | Suspected BUY Trade |
15:06:29 - 06-Feb-26 |
| Sell* | 1 | 1,543.40p | SI Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | 1,554.80p | SI Trade |
14:51:14 - 06-Feb-26 |
Goldmiscraccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
