| Price | 1,375.70p on 11-12-2025 at 18:10:06 |
|---|---|
| Change | 53.10p 4.01% |
| Buy | 1,378.60p |
| Sell | 1,372.80p |
| Last Trade: | Sell 129.00 at 1,371.00p |
| Day's Volume: | 3,583 |
| Last Close: | 1,375.70p |
| Open: | 1,322.60p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 582.70p - 1,423.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,341.23498p |
| Shares in Issue: | N/A |
Goldmiscraccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 1,371.00p | SI Trade |
16:13:29 - 11-Dec-25 |
| Sell* | 459 | 1,364.09p | Negotiated Trade |
15:24:15 - 11-Dec-25 |
| Sell* | 383 | 1,359.49p | Negotiated Trade |
15:21:36 - 11-Dec-25 |
| Sell* | 413 | 1,357.308p | Negotiated Trade |
15:10:33 - 11-Dec-25 |
| Sell* | 5 | 1,357.09p | Negotiated Trade |
15:08:12 - 11-Dec-25 |
| Buy* | 12 | 1,348.72p | Suspected BUY Trade |
15:02:08 - 11-Dec-25 |
| Unknown* | 0 | 1,351.00p | SI Trade |
14:59:35 - 11-Dec-25 |
| Unknown* | 0 | 1,351.00p | SI Trade |
14:59:35 - 11-Dec-25 |
| Buy* | 1 | 1,353.974p | Suspected BUY Trade |
14:38:42 - 11-Dec-25 |
| Buy* | 100 | 1,337.516p | Suspected BUY Trade |
14:31:28 - 11-Dec-25 |
Goldmiscraccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
