| Price | 1,333.40p on 02-01-2026 at 19:30:05 |
|---|---|
| Change | -40.20p -2.93% |
| Buy | 1,346.20p |
| Sell | 1,337.40p |
| Last Trade: | Sell 46.00 at 1,333.40p |
| Day's Volume: | 5,327 |
| Last Close: | 1,333.40p |
| Open: | 1,408.00p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 1,333.40p - 1,408.00p |
| 52wk Range: | 603.50p - 1,445.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,385.63191p |
| Shares in Issue: | N/A |
Goldmiscraccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 1,333.40p | Uncrossing Trade |
16:35:10 - 02-Jan-26 |
| Sell* | 43 | 1,341.60p | Automatic Execution |
16:28:55 - 02-Jan-26 |
| Sell* | 418 | 1,337.60p | Automatic Execution |
16:25:27 - 02-Jan-26 |
| Buy* | 1 | 1,346.00p | SI Trade |
16:24:52 - 02-Jan-26 |
| Sell* | 810 | 1,339.176p | Negotiated Trade |
16:24:26 - 02-Jan-26 |
| Sell* | 6 | 1,351.66p | Negotiated Trade |
16:13:49 - 02-Jan-26 |
| Buy* | 80 | 1,358.522p | Suspected BUY Trade |
16:05:18 - 02-Jan-26 |
| Buy* | 1 | 1,367.40p | SI Trade |
16:01:04 - 02-Jan-26 |
| Unknown* | 0 | 1,373.20p | SI Trade |
15:51:22 - 02-Jan-26 |
| Buy* | 1 | 1,374.03p | Suspected BUY Trade |
15:44:36 - 02-Jan-26 |
Goldmiscraccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
