| Price | 1,684.60p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | 12.00p 0.72% |
| Buy | 1,683.80p |
| Sell | 1,673.80p |
| Last Trade: | Buy 1,486.00 at 1,682.091p |
| Day's Volume: | 10,239 |
| Last Close: | 1,678.80p |
| Open: | 1,676.20p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 1,669.00p - 1,684.60p |
| 52wk Range: | 626.80p - 1,690.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,675.90788p |
| Shares in Issue: | N/A |
Goldmiscraccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,486 | 1,682.091p | Suspected BUY Trade |
16:28:03 - 23-Jan-26 |
| Unknown* | 0 | 1,683.80p | SI Trade |
16:26:34 - 23-Jan-26 |
| Buy* | 249 | 1,681.079p | Suspected BUY Trade |
16:19:23 - 23-Jan-26 |
| Unknown* | 0 | 1,682.40p | SI Trade |
16:18:40 - 23-Jan-26 |
| Buy* | 178 | 1,674.846p | Suspected BUY Trade |
16:02:05 - 23-Jan-26 |
| Buy* | 1,451 | 1,684.60p | Automatic Execution |
15:48:46 - 23-Jan-26 |
| Buy* | 1,463 | 1,678.88p | Suspected BUY Trade |
15:22:33 - 23-Jan-26 |
| Unknown* | 0 | 1,683.20p | SI Trade |
15:13:34 - 23-Jan-26 |
| Sell* | 17 | 1,671.32p | Negotiated Trade |
15:12:21 - 23-Jan-26 |
| Buy* | 5 | 1,678.70p | Suspected BUY Trade |
15:04:30 - 23-Jan-26 |
Goldmiscraccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
