| Price | 729.20p on 03-04-2025 at 09:00:05 |
|---|---|
| Change | -21.60p -2.88% |
| Buy | 734.00p |
| Sell | 727.50p |
| Buy / Sell ESGP Shares | |
| Last Trade: | Sell 20.00 at 729.20p |
| Day's Volume: | 33 |
| Last Close: | 750.80p |
| Open: | 729.20p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 729.20p - 729.20p |
| 52wk Range: | 552.70p - 769.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 719.06288p |
| Shares in Issue: | N/A |
Auaesgggoldacc (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 729.20p | Automatic Execution |
08:33:25 - 03-Apr-25 |
| Unknown* | 0 | 751.9869p | SI Trade Currency Conversion |
08:28:05 - 03-Apr-25 |
| Unknown* | 13 | 703.46731p | SI Trade Currency Conversion |
08:19:04 - 03-Apr-25 |
| Unknown* | 0 | 760.34231p | SI Trade Currency Conversion |
08:04:17 - 03-Apr-25 |
| Buy* | 20 | 748.739p | Suspected BUY Trade |
16:10:21 - 02-Apr-25 |
| Buy* | 294 | 750.505p | Suspected BUY Trade |
15:18:59 - 02-Apr-25 |
| Sell* | 13 | 744.485p | Negotiated Trade |
15:16:19 - 02-Apr-25 |
| Buy* | 14 | 746.885p | Suspected BUY Trade |
15:04:31 - 02-Apr-25 |
| Unknown* | 3 | 747.52805p | SI Trade Currency Conversion |
14:50:54 - 02-Apr-25 |
| Buy* | 4 | 754.80p | Suspected BUY Trade |
13:20:04 - 02-Apr-25 |
Auaesgggoldacc (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
