| Price | 1,200.00p on 22-10-2025 at 18:50:05 |
|---|---|
| Change | -10.90p -0.9% |
| Buy | 1,200.40p |
| Sell | 1,189.40p |
| Last Trade: | Sell 17.00 at 1,193.60p |
| Day's Volume: | 27,959 |
| Last Close: | 1,194.90p |
| Open: | 1,225.40p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 1,163.40p - 1,225.40p |
| 52wk Range: | 582.70p - 1,423.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,190.45982p |
| Shares in Issue: | N/A |
Auaggoldaccgbx (ESGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 1,193.60p | SI Trade |
16:24:02 - 22-Oct-25 |
| Unknown* | 0 | 1,196.20p | SI Trade |
16:22:13 - 22-Oct-25 |
| Buy* | 40 | 1,201.581p | Suspected BUY Trade |
16:11:06 - 22-Oct-25 |
| Sell* | 32 | 1,188.80p | SI Trade |
15:56:18 - 22-Oct-25 |
| Sell* | 73 | 1,192.279p | Negotiated Trade |
15:44:49 - 22-Oct-25 |
| Buy* | 1,950 | 1,200.00p | Automatic Execution |
15:35:54 - 22-Oct-25 |
| Sell* | 836 | 1,199.54p | Negotiated Trade |
15:35:45 - 22-Oct-25 |
| Sell* | 200 | 1,201.234p | Negotiated Trade |
15:34:00 - 22-Oct-25 |
| Buy* | 4 | 1,214.60p | Suspected BUY Trade |
15:24:54 - 22-Oct-25 |
| Sell* | 100 | 1,208.019p | Negotiated Trade |
15:22:43 - 22-Oct-25 |
Auaggoldaccgbx (ESGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
| 25th Apr 2025 11:45 am | RNS | Important Notice to Shareholders |
