| Price | 662.10p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 6.30p 0.97% |
| Buy | 656.50p |
| Sell | 650.10p |
| Buy / Sell ESGP Shares | |
| Last Trade: | Buy 34.00 at 655.80p |
| Day's Volume: | 5,888 |
| Last Close: | 653.30p |
| Open: | 662.20p |
| ISIN: | IE00BNTVVR89 |
| Day's Range | 662.10p - 662.20p |
| 52wk Range: | 436.30p - 712.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 663.30514p |
| Shares in Issue: | N/A |
Recent Trades History Auaesgggoldacc (ESGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 655.80p | Suspected BUY Trade |
14:56:24 - 22-Nov-24 |
| Buy* | 449 | 666.90p | Suspected BUY Trade |
10:44:37 - 22-Nov-24 |
| Buy* | 80 | 666.675p | Suspected BUY Trade |
10:43:29 - 22-Nov-24 |
| Sell* | 2,796 | 662.10p | Automatic Execution |
10:35:57 - 22-Nov-24 |
| Buy* | 674 | 662.20p | Automatic Execution |
10:34:57 - 22-Nov-24 |
| Sell* | 337 | 662.20p | Automatic Execution |
10:34:57 - 22-Nov-24 |
| Buy* | 15 | 665.50p | Suspected BUY Trade |
10:02:10 - 22-Nov-24 |
| Buy* | 1,503 | 665.185p | Suspected BUY Trade |
10:00:44 - 22-Nov-24 |
