| Price | $18.712 on 21-10-2026 at 09:29:21 |
|---|---|
| Change | $-0.21 -1.11% |
| Buy | $18.802 |
| Sell | $18.684 |
| Last Trade: | Unknown 228.00 at $18.74056 |
| Day's Volume: | 472 |
| Last Close: | $18.922 |
| Open: | $18.818 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $18.712 - $18.818 |
| 52wk Range: | $15.07 - $26.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.74218 |
| Shares in Issue: | N/A |
Goldmiscraccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 228 | $18.74056 | SI Trade Currency Conversion |
08:52:29 - 21-Oct-26 |
| Unknown* | 228 | $18.74056 | Currency Conversion OTC Trade |
08:52:29 - 21-Oct-26 |
| Buy* | 8 | $18.922 | Suspected BUY Trade |
16:35:29 - 20-Oct-26 |
| Unknown* | 0 | $18.886 | SI Trade |
15:18:34 - 20-Oct-26 |
| Unknown* | 0 | $18.5657 | SI Trade Currency Conversion |
13:45:20 - 20-Oct-26 |
| Unknown* | 0 | $18.72515 | SI Trade Currency Conversion |
09:00:10 - 20-Oct-26 |
| Unknown* | 0 | $18.86663 | SI Trade Currency Conversion |
08:05:13 - 20-Oct-26 |
| Buy* | 8 | $18.814 | Automatic Execution |
08:05:13 - 20-Oct-26 |
| Buy* | 5 | $18.90 | Suspected BUY Trade |
16:35:03 - 19-Oct-26 |
| Buy* | 2 | $18.926 | Automatic Execution |
14:41:30 - 19-Oct-26 |
Goldmiscraccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
