| Price | $17.286 on 23-06-2026 at 14:47:04 |
|---|---|
| Change | $-0.399 -2.26% |
| Buy | $17.336 |
| Sell | $17.224 |
| Last Trade: | Unknown 0.00 at $17.658 |
| Day's Volume: | 198 |
| Last Close: | $17.685 |
| Open: | $17.772 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $17.14 - $17.772 |
| 52wk Range: | $11.20 - $26.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.47823 |
| Shares in Issue: | N/A |
Goldmiscraccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.658 | SI Trade |
14:38:26 - 23-Jun-26 |
| Buy* | 7 | $17.286 | Automatic Execution |
12:24:46 - 23-Jun-26 |
| Buy* | 8 | $17.286 | Automatic Execution |
12:24:06 - 23-Jun-26 |
| Unknown* | 0 | $17.29485 | SI Trade Currency Conversion |
12:20:39 - 23-Jun-26 |
| Unknown* | 0 | $17.288 | SI Trade |
11:15:36 - 23-Jun-26 |
| Unknown* | 0 | $17.26023 | SI Trade Currency Conversion |
10:44:47 - 23-Jun-26 |
| Unknown* | 0 | $17.26023 | SI Trade Currency Conversion |
10:44:02 - 23-Jun-26 |
| Unknown* | 0 | $17.01295 | SI Trade Currency Conversion |
09:11:55 - 23-Jun-26 |
| Unknown* | 0 | $17.22343 | SI Trade Currency Conversion |
09:00:10 - 23-Jun-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
08:53:35 - 23-Jun-26 |
Goldmiscraccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
