| Price | $19.98 on 24-04-2026 at 15:08:53 |
|---|---|
| Change | $-0.32 -1.58% |
| Buy | $20.485 |
| Sell | $20.385 |
| Last Trade: | Unknown 3.00 at $20.52103 |
| Day's Volume: | 580 |
| Last Close: | $20.30 |
| Open: | $20.135 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $19.98 - $20.135 |
| 52wk Range: | $9.827 - $26.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.00495 |
| Shares in Issue: | N/A |
Goldmiscraccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $20.52103 | SI Trade Currency Conversion |
15:19:03 - 24-Apr-26 |
| Unknown* | 0 | $20.33383 | SI Trade Currency Conversion |
14:48:05 - 24-Apr-26 |
| Unknown* | 0 | $20.3135 | SI Trade Currency Conversion |
14:46:47 - 24-Apr-26 |
| Unknown* | 2 | $20.15909 | SI Trade Currency Conversion |
12:54:06 - 24-Apr-26 |
| Unknown* | 2 | $20.28285 | SI Trade Currency Conversion |
12:53:41 - 24-Apr-26 |
| Unknown* | 0 | $20.305 | SI Trade |
12:26:02 - 24-Apr-26 |
| Unknown* | 2 | $20.0264 | SI Trade Currency Conversion |
10:12:00 - 24-Apr-26 |
| Unknown* | 0 | $20.155 | SI Trade |
09:22:05 - 24-Apr-26 |
| Buy* | 1 | $20.145 | SI Trade |
09:21:00 - 24-Apr-26 |
| Unknown* | 0 | $20.03766 | SI Trade Currency Conversion |
09:08:41 - 24-Apr-26 |
Goldmiscraccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
