| Price | $18.974 on 15-05-2026 at 18:35:05 |
|---|---|
| Change | $-1.546 -7.53% |
| Buy | $19.116 |
| Sell | $18.976 |
| Last Trade: | Sell 5.00 at $18.974 |
| Day's Volume: | 132 |
| Last Close: | $18.974 |
| Open: | $19.904 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $18.974 - $19.922 |
| 52wk Range: | $9.8915 - $26.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.68163 |
| Shares in Issue: | N/A |
Goldmiscraccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.974 | Uncrossing Trade |
16:35:28 - 15-May-26 |
| Unknown* | 0 | $19.0993 | SI Trade Currency Conversion |
16:26:50 - 15-May-26 |
| Unknown* | 0 | $19.22502 | SI Trade Currency Conversion |
15:58:54 - 15-May-26 |
| Unknown* | 0 | $19.21483 | SI Trade Currency Conversion |
15:28:17 - 15-May-26 |
| Sell* | 3 | $19.16 | Automatic Execution |
14:57:28 - 15-May-26 |
| Buy* | 3 | $19.342 | SI Trade |
14:50:04 - 15-May-26 |
| Buy* | 27 | $19.344 | Automatic Execution |
14:50:04 - 15-May-26 |
| Unknown* | 4 | $19.25312 | SI Trade Currency Conversion |
14:45:53 - 15-May-26 |
| Unknown* | 0 | $20.14984 | SI Trade Currency Conversion |
14:28:11 - 15-May-26 |
| Unknown* | 1 | $19.58934 | SI Trade Currency Conversion |
13:59:58 - 15-May-26 |
Goldmiscraccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
