| Price | $19.704 on 14-08-2026 at 18:25:04 |
|---|---|
| Change | $0.224 1.17% |
| Buy | $19.484 |
| Sell | $19.324 |
| Last Trade: | Unknown 0.00 at $19.55767 |
| Day's Volume: | 1,579 |
| Last Close: | $19.404 |
| Open: | $19.704 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $19.704 - $19.704 |
| 52wk Range: | $12.26 - $26.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.14056 |
| Shares in Issue: | N/A |
Goldmiscraccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.55767 | SI Trade Currency Conversion |
15:43:49 - 14-Aug-26 |
| Unknown* | 0 | $19.55767 | SI Trade Currency Conversion |
15:41:34 - 14-Aug-26 |
| Unknown* | 0 | $19.60844 | SI Trade Currency Conversion |
15:41:34 - 14-Aug-26 |
| Unknown* | 0 | $19.58983 | SI Trade Currency Conversion |
15:23:03 - 14-Aug-26 |
| Unknown* | 0 | $19.5969 | SI Trade Currency Conversion |
15:17:18 - 14-Aug-26 |
| Buy* | 200 | $19.704 | Automatic Execution |
14:40:47 - 14-Aug-26 |
| Unknown* | 116 | $19.20229 | SI Trade Currency Conversion |
13:07:43 - 14-Aug-26 |
| Unknown* | 25 | $19.20229 | SI Trade Currency Conversion |
13:07:40 - 14-Aug-26 |
| Unknown* | 25 | $19.19998 | SI Trade Currency Conversion |
13:07:38 - 14-Aug-26 |
| Unknown* | 25 | $19.19998 | SI Trade Currency Conversion |
13:07:35 - 14-Aug-26 |
Goldmiscraccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
