| Price | $16.48 on 23-07-2026 at 12:37:30 |
|---|---|
| Change | $-0.372 -2.21% |
| Buy | $16.354 |
| Sell | $16.234 |
| Last Trade: | Unknown 0.00 at $16.54427 |
| Day's Volume: | 315 |
| Last Close: | $16.852 |
| Open: | $16.626 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $16.48 - $16.626 |
| 52wk Range: | $11.936 - $26.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.48432 |
| Shares in Issue: | N/A |
Goldmiscraccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.54427 | SI Trade Currency Conversion |
11:48:30 - 23-Jul-26 |
| Unknown* | 0 | $16.40165 | SI Trade Currency Conversion |
11:19:08 - 23-Jul-26 |
| Buy* | 303 | $16.48 | Automatic Execution |
10:36:12 - 23-Jul-26 |
| Unknown* | 0 | $16.5021 | SI Trade Currency Conversion |
09:57:55 - 23-Jul-26 |
| Unknown* | 1 | $16.51476 | SI Trade Currency Conversion |
08:32:00 - 23-Jul-26 |
| Unknown* | 0 | $16.62542 | SI Trade Currency Conversion |
08:12:10 - 23-Jul-26 |
| Buy* | 10 | $16.598 | Automatic Execution |
08:09:05 - 23-Jul-26 |
| Unknown* | 0 | $16.70324 | SI Trade Currency Conversion |
08:05:09 - 23-Jul-26 |
| Buy* | 1 | $16.626 | Automatic Execution |
08:05:09 - 23-Jul-26 |
| Unknown* | 0 | $17.05083 | SI Trade Currency Conversion |
08:01:04 - 23-Jul-26 |
Goldmiscraccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
