| Price | $20.615 on 21-09-2026 at 12:23:32 |
|---|---|
| Change | $0.1575 0.77% |
| Buy | $20.84 |
| Sell | $20.705 |
| Last Trade: | Buy 1.00 at $20.795 |
| Day's Volume: | 84 |
| Last Close: | $20.4575 |
| Open: | $20.65 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $20.615 - $20.65 |
| 52wk Range: | $15.07 - $26.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.635 |
| Shares in Issue: | N/A |
Goldmiscraccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.795 | SI Trade |
12:48:23 - 21-Sep-26 |
| Unknown* | 11 | $20.56643 | SI Trade Currency Conversion |
12:10:45 - 21-Sep-26 |
| Unknown* | 10 | $20.56643 | SI Trade Currency Conversion |
12:02:09 - 21-Sep-26 |
| Unknown* | 0 | $20.71359 | SI Trade Currency Conversion |
11:41:20 - 21-Sep-26 |
| Unknown* | 8 | $20.71103 | SI Trade Currency Conversion |
09:57:30 - 21-Sep-26 |
| Unknown* | 10 | $20.71103 | SI Trade Currency Conversion |
09:57:29 - 21-Sep-26 |
| Unknown* | 10 | $20.71103 | SI Trade Currency Conversion |
09:56:59 - 21-Sep-26 |
| Unknown* | 10 | $20.70874 | SI Trade Currency Conversion |
09:56:59 - 21-Sep-26 |
| Unknown* | 2 | $20.70874 | SI Trade Currency Conversion |
09:56:29 - 21-Sep-26 |
| Unknown* | 2 | $20.70874 | SI Trade Currency Conversion |
09:56:28 - 21-Sep-26 |
Goldmiscraccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
