| Price | $18.432 on 12-11-2026 at 18:45:05 |
|---|---|
| Change | $-0.688 -3.65% |
| Buy | $18.276 |
| Sell | $18.052 |
| Last Trade: | Unknown 0.00 at $18.168 |
| Day's Volume: | 70 |
| Last Close: | $18.164 |
| Open: | $18.432 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $18.432 - $18.432 |
| 52wk Range: | $15.346 - $26.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.4168 |
| Shares in Issue: | N/A |
Goldmiscraccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.168 | SI Trade |
13:59:36 - 12-Nov-26 |
| Unknown* | 0 | $18.28796 | SI Trade Currency Conversion |
10:38:42 - 12-Nov-26 |
| Buy* | 45 | $18.432 | Automatic Execution |
10:26:10 - 12-Nov-26 |
| Buy* | 5 | $18.432 | Automatic Execution |
10:26:10 - 12-Nov-26 |
| Unknown* | 20 | $18.37879 | SI Trade Currency Conversion |
09:39:37 - 12-Nov-26 |
| Unknown* | 0 | $18.34113 | SI Trade Currency Conversion |
09:24:31 - 12-Nov-26 |
| Unknown* | 0 | $18.63356 | SI Trade Currency Conversion |
08:00:13 - 12-Nov-26 |
| Unknown* | 0 | $18.912 | SI Trade |
14:43:59 - 11-Nov-26 |
| Unknown* | 0 | $19.36865 | SI Trade Currency Conversion |
11:16:39 - 11-Nov-26 |
| Unknown* | 0 | $19.36865 | SI Trade Currency Conversion |
11:16:30 - 11-Nov-26 |
Goldmiscraccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
