| Price | $21.08 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.64 3.14% |
| Buy | $21.095 |
| Sell | $20.965 |
| Last Trade: | Unknown 8.00 at $21.01162 |
| Day's Volume: | 185 |
| Last Close: | $21.03 |
| Open: | $20.38 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $20.38 - $21.08 |
| 52wk Range: | $8.167 - $24.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.48991 |
| Shares in Issue: | N/A |
Goldmiscraccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $21.01162 | SI Trade Currency Conversion |
16:19:45 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | SI Trade Currency Conversion |
15:56:38 - 06-Feb-26 |
| Unknown* | 0 | $21.21295 | SI Trade Currency Conversion |
15:41:06 - 06-Feb-26 |
| Unknown* | 0 | $21.1975 | SI Trade Currency Conversion |
15:40:19 - 06-Feb-26 |
| Unknown* | 0 | $21.07654 | SI Trade Currency Conversion |
15:40:19 - 06-Feb-26 |
| Sell* | 19 | $21.08 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 0 | $21.16147 | SI Trade Currency Conversion |
15:12:40 - 06-Feb-26 |
| Unknown* | 0 | $21.13316 | SI Trade Currency Conversion |
14:58:06 - 06-Feb-26 |
| Unknown* | 0 | $20.87836 | SI Trade Currency Conversion |
14:40:21 - 06-Feb-26 |
| Unknown* | 0 | $21.16253 | SI Trade Currency Conversion |
14:30:39 - 06-Feb-26 |
Goldmiscraccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
