| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 20.295 | 20.295 | 20.295 | 20.30 | 22 |
| 22nd Apr 2026 (Wed) | 20.84 | 20.84 | 20.55 | 20.55 | 125 |
| 21st Apr 2026 (Tue) | 21.375 | 21.375 | 21.265 | 20.79 | 1,302 |
| 20th Apr 2026 (Mon) | 21.53 | 21.53 | 21.42 | 21.42 | 1,591 |
| 17th Apr 2026 (Fri) | 21.225 | 21.96 | 21.225 | 21.96 | 1,470 |
| 16th Apr 2026 (Thu) | 21.495 | 21.495 | 21.285 | 21.285 | 7,815 |
| 15th Apr 2026 (Wed) | 21.79 | 21.79 | 21.655 | 21.1975 | 536 |
| 14th Apr 2026 (Tue) | 21.85 | 21.86 | 21.745 | 21.81 | 1,332 |
| 13th Apr 2026 (Mon) | 21.36 | 21.385 | 21.265 | 21.225 | 1,473 |
| 10th Apr 2026 (Fri) | 21.19 | 21.78 | 21.19 | 21.77 | 6,421 |
| 9th Apr 2026 (Thu) | 21.22 | 21.445 | 21.22 | 21.3525 | 3,906 |
| 8th Apr 2026 (Wed) | 22.09 | 22.32 | 21.295 | 21.385 | 291 |
| 7th Apr 2026 (Tue) | 20.535 | 20.535 | 20.21 | 20.23 | 634 |
| 6th Apr 2026 (Mon) | 20.5675 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 3rd Apr 2026 (Fri) | 20.5675 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 2nd Apr 2026 (Thu) | 19.912 | 20.70 | 19.90 | 20.5675 | 3,336 |
| 1st Apr 2026 (Wed) | 20.475 | 21.04 | 20.13 | 21.0075 | 8,333 |
| 31st Mar 2026 (Tue) | 19.084 | 19.578 | 18.994 | 19.519 | 3,044 |
| 30th Mar 2026 (Mon) | 18.932 | 19.146 | 18.856 | 18.91 | 113 |
| 27th Mar 2026 (Fri) | 18.304 | 18.362 | 18.056 | 18.731 | 8,559 |
| 26th Mar 2026 (Thu) | 18.168 | 18.604 | 18.082 | 18.234 | 617 |
| 25th Mar 2026 (Wed) | 19.124 | 19.342 | 18.682 | 18.988 | 1,054 |
| 24th Mar 2026 (Tue) | 18.048 | 18.156 | 17.972 | 18.156 | 184 |
| 23rd Mar 2026 (Mon) | 17.00 | 18.37 | 16.21 | 17.968 | 4,255 |
| 20th Mar 2026 (Fri) | 18.606 | 18.606 | 18.246 | 17.72 | 2,613 |
| 19th Mar 2026 (Thu) | 18.35 | 18.35 | 17.61 | 17.969 | 9,996 |
| 18th Mar 2026 (Wed) | 20.70 | 20.705 | 20.46 | 19.62 | 3,430 |
| 17th Mar 2026 (Tue) | 20.745 | 21.26 | 20.745 | 20.495 | 25 |
| 16th Mar 2026 (Mon) | 20.19 | 20.19 | 20.065 | 20.2175 | 6,607 |
| 13th Mar 2026 (Fri) | 21.19 | 21.19 | 20.45 | 20.45 | 122 |
| 12th Mar 2026 (Thu) | 22.205 | 22.205 | 21.81 | 21.81 | 490 |
| 11th Mar 2026 (Wed) | 22.56 | 22.56 | 21.97 | 21.97 | 28 |
| 10th Mar 2026 (Tue) | 22.685 | 22.80 | 22.385 | 22.72 | 3,426 |
| 9th Mar 2026 (Mon) | 21.64 | 21.69 | 21.385 | 21.7075 | 209 |
| 6th Mar 2026 (Fri) | 22.39 | 22.39 | 21.585 | 22.205 | 1,773 |
| 5th Mar 2026 (Thu) | 23.10 | 23.275 | 22.13 | 22.04 | 2,177 |
| 4th Mar 2026 (Wed) | 23.44 | 23.795 | 23.32 | 23.2275 | 1,748 |
| 3rd Mar 2026 (Tue) | 24.59 | 24.995 | 22.335 | 23.1075 | 11,324 |
| 2nd Mar 2026 (Mon) | 26.465 | 26.465 | 24.725 | 24.7625 | 5,945 |
| 27th Feb 2026 (Fri) | 24.63 | 25.005 | 24.565 | 25.005 | 475 |
| 26th Feb 2026 (Thu) | 24.35 | 24.35 | 24.23 | 24.23 | 252 |
| 25th Feb 2026 (Wed) | 24.415 | 24.445 | 24.28 | 24.435 | 1,584 |
| 24th Feb 2026 (Tue) | 22.52 | 23.615 | 22.52 | 23.87 | 592 |