| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 21.025 | 21.03 | 20.90 | 20.4575 | 3 |
| 17th Sep 2026 (Thu) | 20.485 | 20.71 | 20.485 | 20.68 | 296 |
| 16th Sep 2026 (Wed) | 20.565 | 20.63 | 20.355 | 20.355 | 507 |
| 15th Sep 2026 (Tue) | 20.295 | 20.40 | 20.07 | 20.1375 | 1,520 |
| 14th Sep 2026 (Mon) | 20.76 | 20.82 | 20.255 | 20.33 | 103 |
| 11th Sep 2026 (Fri) | 21.525 | 21.525 | 20.79 | 20.96 | 64 |
| 10th Sep 2026 (Thu) | 21.625 | 21.625 | 20.92 | 20.9775 | 48 |
| 9th Sep 2026 (Wed) | 21.535 | 21.57 | 21.535 | 21.4775 | 955 |
| 8th Sep 2026 (Tue) | 21.39 | 21.51 | 21.39 | 21.51 | 212 |
| 7th Sep 2026 (Mon) | 21.31 | 21.31 | 21.31 | 21.31 | 178 |
| 4th Sep 2026 (Fri) | 21.255 | 21.255 | 21.255 | 21.6475 | 534 |
| 3rd Sep 2026 (Thu) | 21.29 | 21.29 | 21.29 | 21.9225 | 501 |
| 2nd Sep 2026 (Wed) | 20.695 | 21.285 | 20.69 | 21.06 | 50,698 |
| 1st Sep 2026 (Tue) | 21.11 | 21.335 | 20.825 | 20.885 | 669 |
| 31st Aug 2026 (Mon) | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| 28th Aug 2026 (Fri) | 22.58 | 22.58 | 22.02 | 22.02 | 1,296 |
| 27th Aug 2026 (Thu) | 22.305 | 22.39 | 22.305 | 22.39 | 777 |
| 26th Aug 2026 (Wed) | 22.305 | 22.305 | 22.305 | 22.305 | 258 |
| 25th Aug 2026 (Tue) | 22.38 | 22.715 | 22.33 | 22.7775 | 9,547 |
| 24th Aug 2026 (Mon) | 22.74 | 22.74 | 22.375 | 22.52 | 6,397 |
| 21st Aug 2026 (Fri) | 21.86 | 22.28 | 21.86 | 22.27 | 769 |
| 20th Aug 2026 (Thu) | 21.625 | 21.625 | 20.875 | 21.545 | 2,283 |
| 19th Aug 2026 (Wed) | 19.372 | 19.68 | 19.372 | 21.045 | 38 |
| 18th Aug 2026 (Tue) | 19.634 | 19.76 | 19.544 | 19.367 | 2,505 |
| 17th Aug 2026 (Mon) | 19.856 | 20.06 | 19.76 | 20.0125 | 2,710 |
| 14th Aug 2026 (Fri) | 19.704 | 19.704 | 19.704 | 19.404 | 1,579 |
| 13th Aug 2026 (Thu) | 19.366 | 19.366 | 19.144 | 19.18 | 10,299 |
| 12th Aug 2026 (Wed) | 19.654 | 19.742 | 19.644 | 19.644 | 60,056 |
| 11th Aug 2026 (Tue) | 19.334 | 19.414 | 19.224 | 19.414 | 690 |
| 10th Aug 2026 (Mon) | 19.588 | 19.588 | 19.502 | 19.292 | 432 |
| 7th Aug 2026 (Fri) | 18.846 | 18.932 | 18.846 | 19.435 | 3,540 |
| 6th Aug 2026 (Thu) | 17.31 | 18.042 | 17.31 | 18.042 | 19,407 |
| 5th Aug 2026 (Wed) | 17.274 | 17.462 | 17.274 | 18.20 | 283 |
| 4th Aug 2026 (Tue) | 16.636 | 17.024 | 16.56 | 16.872 | 68 |
| 3rd Aug 2026 (Mon) | 16.35 | 16.624 | 16.254 | 16.261 | 458 |
| 31st Jul 2026 (Fri) | 16.592 | 16.592 | 15.824 | 16.052 | 678 |
| 30th Jul 2026 (Thu) | 15.744 | 16.265 | 15.744 | 16.265 | 3 |
| 29th Jul 2026 (Wed) | 16.106 | 16.332 | 15.744 | 15.744 | 67 |
| 28th Jul 2026 (Tue) | 16.29 | 16.29 | 16.142 | 16.142 | 75 |
| 27th Jul 2026 (Mon) | 16.63 | 16.63 | 16.60 | 16.367 | 1,493 |
| 24th Jul 2026 (Fri) | 16.278 | 16.278 | 16.27 | 16.534 | 237 |
| 23rd Jul 2026 (Thu) | 16.626 | 16.626 | 16.212 | 16.103 | 1,323 |
| 22nd Jul 2026 (Wed) | 16.306 | 16.46 | 16.22 | 16.852 | 12,478 |
| 21st Jul 2026 (Tue) | 15.408 | 16.008 | 15.408 | 16.008 | 30,057 |