| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 18.432 | 18.432 | 18.432 | 18.164 | 70 |
| 11th Nov 2026 (Wed) | 19.17 | 19.218 | 19.17 | 18.852 | 11 |
| 10th Nov 2026 (Tue) | 19.73 | 19.96 | 19.73 | 18.932 | 782 |
| 9th Nov 2026 (Mon) | 19.556 | 20.445 | 19.31 | 19.9025 | 2,243 |
| 6th Nov 2026 (Fri) | 18.631 | 18.943 | 18.631 | 18.943 | 0 |
| 5th Nov 2026 (Thu) | 19.054 | 19.172 | 18.852 | 18.631 | 7,613 |
| 4th Nov 2026 (Wed) | 17.708 | 18.046 | 17.708 | 18.039 | 62 |
| 3rd Nov 2026 (Tue) | 17.116 | 17.452 | 16.984 | 17.13 | 29 |
| 2nd Nov 2026 (Mon) | 16.952 | 17.374 | 16.952 | 17.346 | 47 |
| 30th Oct 2026 (Fri) | 17.506 | 17.506 | 16.744 | 16.846 | 2,223 |
| 29th Oct 2026 (Thu) | 18.008 | 18.008 | 17.78 | 17.78 | 488 |
| 28th Oct 2026 (Wed) | 18.022 | 18.022 | 18.022 | 18.008 | 1,718 |
| 27th Oct 2026 (Tue) | 17.666 | 18.06 | 17.526 | 17.963 | 1,192 |
| 26th Oct 2026 (Mon) | 17.788 | 17.788 | 17.606 | 17.606 | 156 |
| 23rd Oct 2026 (Fri) | 17.77 | 17.77 | 17.278 | 17.568 | 502 |
| 22nd Oct 2026 (Thu) | 18.406 | 18.406 | 17.78 | 17.78 | 9,412 |
| 21st Oct 2026 (Wed) | 18.818 | 18.872 | 18.712 | 18.872 | 480 |
| 20th Oct 2026 (Tue) | 18.814 | 18.922 | 18.814 | 18.922 | 16 |
| 19th Oct 2026 (Mon) | 19.168 | 19.168 | 18.90 | 18.90 | 16 |
| 16th Oct 2026 (Fri) | 18.872 | 19.314 | 18.376 | 19.018 | 309 |
| 15th Oct 2026 (Thu) | 18.109 | 18.593 | 18.109 | 18.593 | 500 |
| 14th Oct 2026 (Wed) | 18.302 | 18.302 | 18.302 | 18.109 | 21 |
| 13th Oct 2026 (Tue) | 19.946 | 19.946 | 18.772 | 18.828 | 1,389 |
| 12th Oct 2026 (Mon) | 19.254 | 19.254 | 19.254 | 19.16 | 8 |
| 9th Oct 2026 (Fri) | 19.066 | 19.334 | 19.066 | 19.21 | 556 |
| 8th Oct 2026 (Thu) | 18.516 | 18.516 | 18.516 | 18.577 | 3 |
| 7th Oct 2026 (Wed) | 18.696 | 18.696 | 18.482 | 18.506 | 191 |
| 6th Oct 2026 (Tue) | 18.858 | 19.016 | 18.858 | 19.016 | 10,346 |
| 5th Oct 2026 (Mon) | 19.184 | 19.186 | 19.046 | 18.886 | 169 |
| 2nd Oct 2026 (Fri) | 18.875 | 18.875 | 18.80 | 18.80 | 6 |
| 1st Oct 2026 (Thu) | 19.066 | 19.066 | 18.875 | 18.875 | 313 |
| 30th Sep 2026 (Wed) | 19.47 | 19.47 | 19.35 | 19.066 | 628 |
| 29th Sep 2026 (Tue) | 19.33 | 19.33 | 19.314 | 19.063 | 617 |
| 28th Sep 2026 (Mon) | 19.154 | 19.444 | 19.00 | 19.13 | 2,015 |
| 25th Sep 2026 (Fri) | 20.05 | 20.265 | 19.964 | 19.9535 | 712 |
| 24th Sep 2026 (Thu) | 20.14 | 20.14 | 20.07 | 19.697 | 24 |
| 23rd Sep 2026 (Wed) | 20.89 | 20.89 | 20.285 | 20.24 | 653 |
| 22nd Sep 2026 (Tue) | 20.195 | 20.195 | 20.11 | 20.675 | 14,663 |
| 21st Sep 2026 (Mon) | 20.65 | 20.65 | 20.615 | 20.395 | 183 |
| 18th Sep 2026 (Fri) | 21.025 | 21.03 | 20.90 | 20.4575 | 3 |
| 17th Sep 2026 (Thu) | 20.485 | 20.71 | 20.485 | 20.68 | 296 |
| 16th Sep 2026 (Wed) | 20.565 | 20.63 | 20.355 | 20.355 | 507 |
| 15th Sep 2026 (Tue) | 20.295 | 20.40 | 20.07 | 20.1375 | 1,520 |
| 14th Sep 2026 (Mon) | 20.76 | 20.82 | 20.255 | 20.33 | 103 |