| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 17.73 | 17.904 | 17.676 | 17.685 | 3,216 |
| 19th Jun 2026 (Fri) | 18.288 | 18.288 | 17.538 | 17.538 | 2,764 |
| 18th Jun 2026 (Thu) | 19.126 | 19.126 | 19.126 | 18.212 | 58 |
| 17th Jun 2026 (Wed) | 18.976 | 19.45 | 18.976 | 19.45 | 65 |
| 16th Jun 2026 (Tue) | 18.568 | 18.89 | 18.568 | 18.89 | 24 |
| 15th Jun 2026 (Mon) | 18.41 | 18.958 | 18.41 | 18.828 | 1,474 |
| 12th Jun 2026 (Fri) | 17.108 | 17.528 | 16.996 | 17.49 | 18,083 |
| 11th Jun 2026 (Thu) | 16.45 | 16.457 | 16.45 | 16.457 | 6,055 |
| 10th Jun 2026 (Wed) | 16.822 | 16.822 | 16.432 | 16.45 | 2,062 |
| 9th Jun 2026 (Tue) | 17.47 | 17.47 | 17.158 | 17.003 | 326 |
| 8th Jun 2026 (Mon) | 17.68 | 17.68 | 17.09 | 17.446 | 173 |
| 5th Jun 2026 (Fri) | 18.422 | 18.422 | 17.79 | 17.724 | 345 |
| 4th Jun 2026 (Thu) | 18.922 | 19.016 | 18.682 | 18.928 | 79 |
| 3rd Jun 2026 (Wed) | 18.182 | 19.054 | 18.182 | 18.622 | 152 |
| 2nd Jun 2026 (Tue) | 19.428 | 19.428 | 19.24 | 19.107 | 172 |
| 1st Jun 2026 (Mon) | 19.31 | 19.31 | 18.638 | 18.756 | 30,294 |
| 29th May 2026 (Fri) | 19.05 | 19.618 | 19.05 | 19.512 | 30,872 |
| 28th May 2026 (Thu) | 18.542 | 18.842 | 18.542 | 18.842 | 86 |
| 27th May 2026 (Wed) | 19.26 | 19.26 | 18.884 | 18.982 | 58 |
| 26th May 2026 (Tue) | 19.078 | 19.18 | 19.028 | 19.119 | 913 |
| 25th May 2026 (Mon) | 18.542 | 18.542 | 18.542 | 18.542 | 0 |
| 22nd May 2026 (Fri) | 18.836 | 18.836 | 18.542 | 18.542 | 39 |
| 21st May 2026 (Thu) | 18.714 | 18.714 | 18.68 | 18.68 | 28 |
| 20th May 2026 (Wed) | 18.536 | 18.536 | 18.536 | 18.812 | 48 |
| 19th May 2026 (Tue) | 18.838 | 19.00 | 18.326 | 18.245 | 216 |
| 18th May 2026 (Mon) | 18.912 | 19.07 | 18.912 | 18.948 | 137 |
| 15th May 2026 (Fri) | 19.904 | 19.922 | 18.974 | 18.974 | 132 |
| 14th May 2026 (Thu) | 20.97 | 20.97 | 20.95 | 20.52 | 115 |
| 13th May 2026 (Wed) | 21.175 | 21.175 | 21.175 | 20.82 | 19 |
| 12th May 2026 (Tue) | 20.815 | 20.815 | 20.815 | 20.2575 | 9,131 |
| 11th May 2026 (Mon) | 20.225 | 20.755 | 20.15 | 21.205 | 1,996 |
| 8th May 2026 (Fri) | 20.21 | 20.405 | 20.125 | 20.23 | 1,997 |
| 7th May 2026 (Thu) | 20.33 | 20.54 | 20.33 | 20.6825 | 76 |
| 6th May 2026 (Wed) | 19.246 | 20.04 | 19.246 | 19.934 | 18,695 |
| 5th May 2026 (Tue) | 18.934 | 18.934 | 18.906 | 18.911 | 376 |
| 4th May 2026 (Mon) | 18.999 | 18.999 | 18.999 | 18.999 | 0 |
| 1st May 2026 (Fri) | 19.03 | 19.072 | 19.00 | 18.999 | 47 |
| 30th Apr 2026 (Thu) | 19.106 | 19.30 | 19.106 | 19.154 | 928 |
| 29th Apr 2026 (Wed) | 19.39 | 19.39 | 19.13 | 18.857 | 423 |
| 28th Apr 2026 (Tue) | 19.522 | 19.576 | 19.132 | 19.132 | 1,265 |
| 27th Apr 2026 (Mon) | 20.445 | 20.445 | 20.415 | 20.1275 | 2,941 |
| 24th Apr 2026 (Fri) | 20.135 | 20.425 | 19.98 | 20.3625 | 591 |
| 23rd Apr 2026 (Thu) | 20.295 | 20.295 | 20.295 | 20.30 | 22 |