| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 16.306 | 16.46 | 16.22 | 16.852 | 12,478 |
| 21st Jul 2026 (Tue) | 15.408 | 16.008 | 15.408 | 16.008 | 30,057 |
| 20th Jul 2026 (Mon) | 15.60 | 15.60 | 15.346 | 15.41 | 3,250 |
| 17th Jul 2026 (Fri) | 15.512 | 15.512 | 15.512 | 15.536 | 650 |
| 16th Jul 2026 (Thu) | 15.742 | 15.742 | 15.618 | 15.618 | 678 |
| 15th Jul 2026 (Wed) | 16.222 | 16.222 | 16.158 | 16.004 | 1,023 |
| 14th Jul 2026 (Tue) | 16.13 | 16.598 | 16.13 | 16.499 | 13,679 |
| 13th Jul 2026 (Mon) | 16.23 | 16.23 | 16.036 | 16.18 | 457 |
| 10th Jul 2026 (Fri) | 16.576 | 16.58 | 16.532 | 16.493 | 660 |
| 9th Jul 2026 (Thu) | 16.31 | 16.448 | 16.31 | 16.448 | 723 |
| 8th Jul 2026 (Wed) | 16.486 | 16.486 | 16.072 | 15.72 | 978 |
| 7th Jul 2026 (Tue) | 17.10 | 17.202 | 16.96 | 16.674 | 18 |
| 6th Jul 2026 (Mon) | 17.576 | 17.576 | 17.392 | 17.132 | 161 |
| 3rd Jul 2026 (Fri) | 17.696 | 17.696 | 17.61 | 17.646 | 489 |
| 2nd Jul 2026 (Thu) | 16.82 | 16.82 | 16.756 | 17.104 | 1,063 |
| 1st Jul 2026 (Wed) | 16.096 | 16.35 | 16.096 | 16.822 | 3,236 |
| 30th Jun 2026 (Tue) | 17.056 | 17.056 | 16.398 | 16.398 | 407 |
| 29th Jun 2026 (Mon) | 16.846 | 16.852 | 16.434 | 16.434 | 470 |
| 26th Jun 2026 (Fri) | 16.704 | 17.038 | 16.704 | 17.022 | 32 |
| 25th Jun 2026 (Thu) | 16.242 | 16.626 | 16.232 | 16.612 | 1,476 |
| 24th Jun 2026 (Wed) | 17.018 | 17.018 | 16.50 | 16.42 | 1,557 |
| 23rd Jun 2026 (Tue) | 17.772 | 17.772 | 17.14 | 17.216 | 513 |
| 22nd Jun 2026 (Mon) | 17.73 | 17.904 | 17.676 | 17.685 | 3,216 |
| 19th Jun 2026 (Fri) | 18.288 | 18.288 | 17.538 | 17.538 | 2,764 |
| 18th Jun 2026 (Thu) | 19.126 | 19.126 | 19.126 | 18.212 | 58 |
| 17th Jun 2026 (Wed) | 18.976 | 19.45 | 18.976 | 19.45 | 65 |
| 16th Jun 2026 (Tue) | 18.568 | 18.89 | 18.568 | 18.89 | 24 |
| 15th Jun 2026 (Mon) | 18.41 | 18.958 | 18.41 | 18.828 | 1,474 |
| 12th Jun 2026 (Fri) | 17.108 | 17.528 | 16.996 | 17.49 | 18,083 |
| 11th Jun 2026 (Thu) | 16.45 | 16.457 | 16.45 | 16.457 | 6,055 |
| 10th Jun 2026 (Wed) | 16.822 | 16.822 | 16.432 | 16.45 | 2,062 |
| 9th Jun 2026 (Tue) | 17.47 | 17.47 | 17.158 | 17.003 | 326 |
| 8th Jun 2026 (Mon) | 17.68 | 17.68 | 17.09 | 17.446 | 173 |
| 5th Jun 2026 (Fri) | 18.422 | 18.422 | 17.79 | 17.724 | 345 |
| 4th Jun 2026 (Thu) | 18.922 | 19.016 | 18.682 | 18.928 | 79 |
| 3rd Jun 2026 (Wed) | 18.182 | 19.054 | 18.182 | 18.622 | 152 |
| 2nd Jun 2026 (Tue) | 19.428 | 19.428 | 19.24 | 19.107 | 172 |
| 1st Jun 2026 (Mon) | 19.31 | 19.31 | 18.638 | 18.756 | 30,294 |
| 29th May 2026 (Fri) | 19.05 | 19.618 | 19.05 | 19.512 | 30,872 |
| 28th May 2026 (Thu) | 18.542 | 18.842 | 18.542 | 18.842 | 86 |
| 27th May 2026 (Wed) | 19.26 | 19.26 | 18.884 | 18.982 | 58 |
| 26th May 2026 (Tue) | 19.078 | 19.18 | 19.028 | 19.119 | 913 |
| 25th May 2026 (Mon) | 18.542 | 18.542 | 18.542 | 18.542 | 0 |