| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 19.904 | 19.922 | 18.974 | 18.974 | 132 |
| 14th May 2026 (Thu) | 20.97 | 20.97 | 20.95 | 20.52 | 115 |
| 13th May 2026 (Wed) | 21.175 | 21.175 | 21.175 | 20.82 | 19 |
| 12th May 2026 (Tue) | 20.815 | 20.815 | 20.815 | 20.2575 | 9,131 |
| 11th May 2026 (Mon) | 20.225 | 20.755 | 20.15 | 21.205 | 1,996 |
| 8th May 2026 (Fri) | 20.21 | 20.405 | 20.125 | 20.23 | 1,997 |
| 7th May 2026 (Thu) | 20.33 | 20.54 | 20.33 | 20.6825 | 76 |
| 6th May 2026 (Wed) | 19.246 | 20.04 | 19.246 | 19.934 | 18,695 |
| 5th May 2026 (Tue) | 18.934 | 18.934 | 18.906 | 18.911 | 376 |
| 4th May 2026 (Mon) | 18.999 | 18.999 | 18.999 | 18.999 | 0 |
| 1st May 2026 (Fri) | 19.03 | 19.072 | 19.00 | 18.999 | 47 |
| 30th Apr 2026 (Thu) | 19.106 | 19.30 | 19.106 | 19.154 | 928 |
| 29th Apr 2026 (Wed) | 19.39 | 19.39 | 19.13 | 18.857 | 423 |
| 28th Apr 2026 (Tue) | 19.522 | 19.576 | 19.132 | 19.132 | 1,265 |
| 27th Apr 2026 (Mon) | 20.445 | 20.445 | 20.415 | 20.1275 | 2,941 |
| 24th Apr 2026 (Fri) | 20.135 | 20.425 | 19.98 | 20.3625 | 591 |
| 23rd Apr 2026 (Thu) | 20.295 | 20.295 | 20.295 | 20.30 | 22 |
| 22nd Apr 2026 (Wed) | 20.84 | 20.84 | 20.55 | 20.55 | 125 |
| 21st Apr 2026 (Tue) | 21.375 | 21.375 | 21.265 | 20.79 | 1,302 |
| 20th Apr 2026 (Mon) | 21.53 | 21.53 | 21.42 | 21.42 | 1,591 |
| 17th Apr 2026 (Fri) | 21.225 | 21.96 | 21.225 | 21.96 | 1,470 |
| 16th Apr 2026 (Thu) | 21.495 | 21.495 | 21.285 | 21.285 | 7,815 |
| 15th Apr 2026 (Wed) | 21.79 | 21.79 | 21.655 | 21.1975 | 536 |
| 14th Apr 2026 (Tue) | 21.85 | 21.86 | 21.745 | 21.81 | 1,332 |
| 13th Apr 2026 (Mon) | 21.36 | 21.385 | 21.265 | 21.225 | 1,473 |
| 10th Apr 2026 (Fri) | 21.19 | 21.78 | 21.19 | 21.77 | 6,421 |
| 9th Apr 2026 (Thu) | 21.22 | 21.445 | 21.22 | 21.3525 | 3,906 |
| 8th Apr 2026 (Wed) | 22.09 | 22.32 | 21.295 | 21.385 | 291 |
| 7th Apr 2026 (Tue) | 20.535 | 20.535 | 20.21 | 20.23 | 634 |
| 6th Apr 2026 (Mon) | 20.5675 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 3rd Apr 2026 (Fri) | 20.5675 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 2nd Apr 2026 (Thu) | 19.912 | 20.70 | 19.90 | 20.5675 | 3,336 |
| 1st Apr 2026 (Wed) | 20.475 | 21.04 | 20.13 | 21.0075 | 8,333 |
| 31st Mar 2026 (Tue) | 19.084 | 19.578 | 18.994 | 19.519 | 3,044 |
| 30th Mar 2026 (Mon) | 18.932 | 19.146 | 18.856 | 18.91 | 113 |
| 27th Mar 2026 (Fri) | 18.304 | 18.362 | 18.056 | 18.731 | 8,559 |
| 26th Mar 2026 (Thu) | 18.168 | 18.604 | 18.082 | 18.234 | 617 |
| 25th Mar 2026 (Wed) | 19.124 | 19.342 | 18.682 | 18.988 | 1,054 |
| 24th Mar 2026 (Tue) | 18.048 | 18.156 | 17.972 | 18.156 | 184 |
| 23rd Mar 2026 (Mon) | 17.00 | 18.37 | 16.21 | 17.968 | 4,255 |
| 20th Mar 2026 (Fri) | 18.606 | 18.606 | 18.246 | 17.72 | 2,613 |
| 19th Mar 2026 (Thu) | 18.35 | 18.35 | 17.61 | 17.969 | 9,996 |
| 18th Mar 2026 (Wed) | 20.70 | 20.705 | 20.46 | 19.62 | 3,430 |
| 17th Mar 2026 (Tue) | 20.745 | 21.26 | 20.745 | 20.495 | 25 |
| 16th Mar 2026 (Mon) | 20.19 | 20.19 | 20.065 | 20.2175 | 6,607 |