| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 19.704 | 19.704 | 19.704 | 19.404 | 1,579 |
| 13th Aug 2026 (Thu) | 19.366 | 19.366 | 19.144 | 19.18 | 10,299 |
| 12th Aug 2026 (Wed) | 19.654 | 19.742 | 19.644 | 19.644 | 60,056 |
| 11th Aug 2026 (Tue) | 19.334 | 19.414 | 19.224 | 19.414 | 690 |
| 10th Aug 2026 (Mon) | 19.588 | 19.588 | 19.502 | 19.292 | 432 |
| 7th Aug 2026 (Fri) | 18.846 | 18.932 | 18.846 | 19.435 | 3,540 |
| 6th Aug 2026 (Thu) | 17.31 | 18.042 | 17.31 | 18.042 | 19,407 |
| 5th Aug 2026 (Wed) | 17.274 | 17.462 | 17.274 | 18.20 | 283 |
| 4th Aug 2026 (Tue) | 16.636 | 17.024 | 16.56 | 16.872 | 68 |
| 3rd Aug 2026 (Mon) | 16.35 | 16.624 | 16.254 | 16.261 | 458 |
| 31st Jul 2026 (Fri) | 16.592 | 16.592 | 15.824 | 16.052 | 678 |
| 30th Jul 2026 (Thu) | 15.744 | 16.265 | 15.744 | 16.265 | 3 |
| 29th Jul 2026 (Wed) | 16.106 | 16.332 | 15.744 | 15.744 | 67 |
| 28th Jul 2026 (Tue) | 16.29 | 16.29 | 16.142 | 16.142 | 75 |
| 27th Jul 2026 (Mon) | 16.63 | 16.63 | 16.60 | 16.367 | 1,493 |
| 24th Jul 2026 (Fri) | 16.278 | 16.278 | 16.27 | 16.534 | 237 |
| 23rd Jul 2026 (Thu) | 16.626 | 16.626 | 16.212 | 16.103 | 1,323 |
| 22nd Jul 2026 (Wed) | 16.306 | 16.46 | 16.22 | 16.852 | 12,478 |
| 21st Jul 2026 (Tue) | 15.408 | 16.008 | 15.408 | 16.008 | 30,057 |
| 20th Jul 2026 (Mon) | 15.60 | 15.60 | 15.346 | 15.41 | 3,250 |
| 17th Jul 2026 (Fri) | 15.512 | 15.512 | 15.512 | 15.536 | 650 |
| 16th Jul 2026 (Thu) | 15.742 | 15.742 | 15.618 | 15.618 | 678 |
| 15th Jul 2026 (Wed) | 16.222 | 16.222 | 16.158 | 16.004 | 1,023 |
| 14th Jul 2026 (Tue) | 16.13 | 16.598 | 16.13 | 16.499 | 13,679 |
| 13th Jul 2026 (Mon) | 16.23 | 16.23 | 16.036 | 16.18 | 457 |
| 10th Jul 2026 (Fri) | 16.576 | 16.58 | 16.532 | 16.493 | 660 |
| 9th Jul 2026 (Thu) | 16.31 | 16.448 | 16.31 | 16.448 | 723 |
| 8th Jul 2026 (Wed) | 16.486 | 16.486 | 16.072 | 15.72 | 978 |
| 7th Jul 2026 (Tue) | 17.10 | 17.202 | 16.96 | 16.674 | 18 |
| 6th Jul 2026 (Mon) | 17.576 | 17.576 | 17.392 | 17.132 | 161 |
| 3rd Jul 2026 (Fri) | 17.696 | 17.696 | 17.61 | 17.646 | 489 |
| 2nd Jul 2026 (Thu) | 16.82 | 16.82 | 16.756 | 17.104 | 1,063 |
| 1st Jul 2026 (Wed) | 16.096 | 16.35 | 16.096 | 16.822 | 3,236 |
| 30th Jun 2026 (Tue) | 17.056 | 17.056 | 16.398 | 16.398 | 407 |
| 29th Jun 2026 (Mon) | 16.846 | 16.852 | 16.434 | 16.434 | 470 |
| 26th Jun 2026 (Fri) | 16.704 | 17.038 | 16.704 | 17.022 | 32 |
| 25th Jun 2026 (Thu) | 16.242 | 16.626 | 16.232 | 16.612 | 1,476 |
| 24th Jun 2026 (Wed) | 17.018 | 17.018 | 16.50 | 16.42 | 1,557 |
| 23rd Jun 2026 (Tue) | 17.772 | 17.772 | 17.14 | 17.216 | 513 |
| 22nd Jun 2026 (Mon) | 17.73 | 17.904 | 17.676 | 17.685 | 3,216 |
| 19th Jun 2026 (Fri) | 18.288 | 18.288 | 17.538 | 17.538 | 2,764 |
| 18th Jun 2026 (Thu) | 19.126 | 19.126 | 19.126 | 18.212 | 58 |
| 17th Jun 2026 (Wed) | 18.976 | 19.45 | 18.976 | 19.45 | 65 |
| 16th Jun 2026 (Tue) | 18.568 | 18.89 | 18.568 | 18.89 | 24 |
| 15th Jun 2026 (Mon) | 18.41 | 18.958 | 18.41 | 18.828 | 1,474 |