| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 18.814 | 18.922 | 18.814 | 18.922 | 16 |
| 19th Oct 2026 (Mon) | 19.168 | 19.168 | 18.90 | 18.90 | 16 |
| 16th Oct 2026 (Fri) | 18.872 | 19.314 | 18.376 | 19.018 | 309 |
| 15th Oct 2026 (Thu) | 18.109 | 18.593 | 18.109 | 18.593 | 500 |
| 14th Oct 2026 (Wed) | 18.302 | 18.302 | 18.302 | 18.109 | 21 |
| 13th Oct 2026 (Tue) | 19.946 | 19.946 | 18.772 | 18.828 | 1,389 |
| 12th Oct 2026 (Mon) | 19.254 | 19.254 | 19.254 | 19.16 | 8 |
| 9th Oct 2026 (Fri) | 19.066 | 19.334 | 19.066 | 19.21 | 556 |
| 8th Oct 2026 (Thu) | 18.516 | 18.516 | 18.516 | 18.577 | 3 |
| 7th Oct 2026 (Wed) | 18.696 | 18.696 | 18.482 | 18.506 | 191 |
| 6th Oct 2026 (Tue) | 18.858 | 19.016 | 18.858 | 19.016 | 10,346 |
| 5th Oct 2026 (Mon) | 19.184 | 19.186 | 19.046 | 18.886 | 169 |
| 2nd Oct 2026 (Fri) | 18.875 | 18.875 | 18.80 | 18.80 | 6 |
| 1st Oct 2026 (Thu) | 19.066 | 19.066 | 18.875 | 18.875 | 313 |
| 30th Sep 2026 (Wed) | 19.47 | 19.47 | 19.35 | 19.066 | 628 |
| 29th Sep 2026 (Tue) | 19.33 | 19.33 | 19.314 | 19.063 | 617 |
| 28th Sep 2026 (Mon) | 19.154 | 19.444 | 19.00 | 19.13 | 2,015 |
| 25th Sep 2026 (Fri) | 20.05 | 20.265 | 19.964 | 19.9535 | 712 |
| 24th Sep 2026 (Thu) | 20.14 | 20.14 | 20.07 | 19.697 | 24 |
| 23rd Sep 2026 (Wed) | 20.89 | 20.89 | 20.285 | 20.24 | 653 |
| 22nd Sep 2026 (Tue) | 20.195 | 20.195 | 20.11 | 20.675 | 14,663 |
| 21st Sep 2026 (Mon) | 20.65 | 20.65 | 20.615 | 20.395 | 183 |
| 18th Sep 2026 (Fri) | 21.025 | 21.03 | 20.90 | 20.4575 | 3 |
| 17th Sep 2026 (Thu) | 20.485 | 20.71 | 20.485 | 20.68 | 296 |
| 16th Sep 2026 (Wed) | 20.565 | 20.63 | 20.355 | 20.355 | 507 |
| 15th Sep 2026 (Tue) | 20.295 | 20.40 | 20.07 | 20.1375 | 1,520 |
| 14th Sep 2026 (Mon) | 20.76 | 20.82 | 20.255 | 20.33 | 103 |
| 11th Sep 2026 (Fri) | 21.525 | 21.525 | 20.79 | 20.96 | 64 |
| 10th Sep 2026 (Thu) | 21.625 | 21.625 | 20.92 | 20.9775 | 48 |
| 9th Sep 2026 (Wed) | 21.535 | 21.57 | 21.535 | 21.4775 | 955 |
| 8th Sep 2026 (Tue) | 21.39 | 21.51 | 21.39 | 21.51 | 212 |
| 7th Sep 2026 (Mon) | 21.31 | 21.31 | 21.31 | 21.31 | 178 |
| 4th Sep 2026 (Fri) | 21.255 | 21.255 | 21.255 | 21.6475 | 534 |
| 3rd Sep 2026 (Thu) | 21.29 | 21.29 | 21.29 | 21.9225 | 501 |
| 2nd Sep 2026 (Wed) | 20.695 | 21.285 | 20.69 | 21.06 | 50,698 |
| 1st Sep 2026 (Tue) | 21.11 | 21.335 | 20.825 | 20.885 | 669 |
| 31st Aug 2026 (Mon) | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| 28th Aug 2026 (Fri) | 22.58 | 22.58 | 22.02 | 22.02 | 1,296 |
| 27th Aug 2026 (Thu) | 22.305 | 22.39 | 22.305 | 22.39 | 777 |
| 26th Aug 2026 (Wed) | 22.305 | 22.305 | 22.305 | 22.305 | 258 |
| 25th Aug 2026 (Tue) | 22.38 | 22.715 | 22.33 | 22.7775 | 9,547 |
| 24th Aug 2026 (Mon) | 22.74 | 22.74 | 22.375 | 22.52 | 6,397 |
| 21st Aug 2026 (Fri) | 21.86 | 22.28 | 21.86 | 22.27 | 769 |