| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $17.216 | Suspected BUY Trade |
16:35:27 - 23-Jun-26 |
| Sell* | 1 | $17.182 | Automatic Execution |
16:18:29 - 23-Jun-26 |
| Sell* | 1 | $17.182 | Automatic Execution |
16:18:27 - 23-Jun-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
16:18:25 - 23-Jun-26 |
| Sell* | 5 | $17.17 | Automatic Execution |
16:15:29 - 23-Jun-26 |
| Sell* | 9 | $17.154 | Automatic Execution |
16:13:08 - 23-Jun-26 |
| Sell* | 18 | $17.154 | Automatic Execution |
16:12:37 - 23-Jun-26 |
| Sell* | 36 | $17.154 | Automatic Execution |
16:12:32 - 23-Jun-26 |
| Sell* | 73 | $17.154 | Automatic Execution |
16:12:28 - 23-Jun-26 |
| Sell* | 145 | $17.154 | Automatic Execution |
16:12:24 - 23-Jun-26 |
| Unknown* | 0 | $17.264 | SI Trade |
16:02:57 - 23-Jun-26 |
| Unknown* | 0 | $17.10939 | SI Trade Currency Conversion |
15:36:09 - 23-Jun-26 |
| Unknown* | 0 | $17.25 | SI Trade |
15:27:26 - 23-Jun-26 |
| Unknown* | 0 | $17.658 | SI Trade |
14:38:26 - 23-Jun-26 |
| Buy* | 7 | $17.286 | Automatic Execution |
12:24:46 - 23-Jun-26 |
| Buy* | 8 | $17.286 | Automatic Execution |
12:24:06 - 23-Jun-26 |
| Unknown* | 0 | $17.29485 | SI Trade Currency Conversion |
12:20:39 - 23-Jun-26 |
| Unknown* | 0 | $17.288 | SI Trade |
11:15:36 - 23-Jun-26 |
| Unknown* | 0 | $17.26023 | SI Trade Currency Conversion |
10:44:47 - 23-Jun-26 |
| Unknown* | 0 | $17.26023 | SI Trade Currency Conversion |
10:44:02 - 23-Jun-26 |
| Unknown* | 0 | $17.01295 | SI Trade Currency Conversion |
09:11:55 - 23-Jun-26 |
| Unknown* | 0 | $17.22343 | SI Trade Currency Conversion |
09:00:10 - 23-Jun-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
08:53:35 - 23-Jun-26 |
| Unknown* | 0 | $17.13888 | SI Trade Currency Conversion |
08:52:45 - 23-Jun-26 |
| Unknown* | 0 | $17.34226 | SI Trade Currency Conversion |
08:24:34 - 23-Jun-26 |
| Unknown* | 0 | $17.3674 | SI Trade Currency Conversion |
08:20:28 - 23-Jun-26 |
| Buy* | 79 | $17.328 | Automatic Execution |
08:07:28 - 23-Jun-26 |
| Unknown* | 0 | $17.75974 | SI Trade Currency Conversion |
08:01:49 - 23-Jun-26 |
| Buy* | 79 | $17.772 | Suspected BUY Trade |
08:00:02 - 23-Jun-26 |
| Sell* | 1 | $17.772 | Automatic Execution |
16:18:42 - 22-Jun-26 |
| Sell* | 2 | $17.772 | Automatic Execution |
16:18:40 - 22-Jun-26 |
| Sell* | 3 | $17.772 | Automatic Execution |
16:18:40 - 22-Jun-26 |
| Sell* | 6 | $17.772 | Automatic Execution |
16:18:36 - 22-Jun-26 |
| Sell* | 13 | $17.772 | Automatic Execution |
16:18:34 - 22-Jun-26 |
| Sell* | 26 | $17.772 | Automatic Execution |
16:18:32 - 22-Jun-26 |
| Sell* | 52 | $17.772 | Automatic Execution |
16:18:30 - 22-Jun-26 |
| Sell* | 103 | $17.772 | Automatic Execution |
16:18:28 - 22-Jun-26 |
| Sell* | 207 | $17.772 | Automatic Execution |
16:18:26 - 22-Jun-26 |
| Unknown* | 0 | $17.77864 | SI Trade Currency Conversion |
16:06:30 - 22-Jun-26 |
| Unknown* | 0 | $17.7676 | SI Trade Currency Conversion |
14:59:35 - 22-Jun-26 |
| Unknown* | 0 | $17.79102 | SI Trade Currency Conversion |
14:55:52 - 22-Jun-26 |
| Unknown* | 0 | $18.13768 | SI Trade Currency Conversion |
14:30:37 - 22-Jun-26 |
| Unknown* | 0 | $18.15006 | SI Trade Currency Conversion |
14:30:26 - 22-Jun-26 |
| Buy* | 10 | $17.752 | Automatic Execution |
13:36:06 - 22-Jun-26 |
| Unknown* | 0 | $17.74645 | SI Trade Currency Conversion |
12:36:53 - 22-Jun-26 |
| Sell* | 1,027 | $17.726 | Automatic Execution |
12:00:30 - 22-Jun-26 |
| Unknown* | 0 | $17.15218 | SI Trade Currency Conversion |
09:06:48 - 22-Jun-26 |
| Sell* | 278 | $17.676 | Automatic Execution |
08:57:27 - 22-Jun-26 |
| Sell* | 278 | $17.706 | Automatic Execution |
08:57:04 - 22-Jun-26 |
| Sell* | 1,140 | $17.708 | Automatic Execution |
08:57:04 - 22-Jun-26 |
| Buy* | 5 | $17.882 | Automatic Execution |
08:52:01 - 22-Jun-26 |
| Unknown* | 0 | $17.91433 | SI Trade Currency Conversion |
08:35:30 - 22-Jun-26 |
| Unknown* | 0 | $18.24905 | SI Trade Currency Conversion |
08:18:45 - 22-Jun-26 |
| Buy* | 7 | $17.904 | Automatic Execution |
08:17:15 - 22-Jun-26 |
| Sell* | 58 | $17.73 | Automatic Execution |
08:05:57 - 22-Jun-26 |
| Unknown* | 0 | $18.362 | SI Trade |
08:00:25 - 22-Jun-26 |
| Unknown* | 0 | $18.38282 | SI Trade Currency Conversion |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | $17.32303 | SI Trade Currency Conversion |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | $18.38282 | SI Trade Currency Conversion |
08:00:24 - 22-Jun-26 |
| Sell* | 15 | $17.538 | Uncrossing Trade |
16:35:07 - 19-Jun-26 |
| Buy* | 450 | $17.618 | Automatic Execution |
16:28:55 - 19-Jun-26 |
| Unknown* | 1 | $17.51823 | SI Trade Currency Conversion |
15:01:12 - 19-Jun-26 |
| Buy* | 28 | $17.76 | Automatic Execution |
14:13:08 - 19-Jun-26 |
| Buy* | 22 | $17.76 | Automatic Execution |
14:07:51 - 19-Jun-26 |
| Unknown* | 1 | $17.667 | SI Trade Currency Conversion |
13:53:35 - 19-Jun-26 |
| Sell* | 1 | $17.568 | SI Trade |
12:22:24 - 19-Jun-26 |
| Sell* | 5 | $17.568 | SI Trade |
12:22:19 - 19-Jun-26 |
| Sell* | 5 | $17.568 | SI Trade |
12:22:14 - 19-Jun-26 |
| Sell* | 3 | $17.568 | SI Trade |
12:21:49 - 19-Jun-26 |
| Sell* | 132 | $17.572 | Automatic Execution |
12:21:48 - 19-Jun-26 |
| Unknown* | 0 | $17.83572 | SI Trade Currency Conversion |
09:33:01 - 19-Jun-26 |
| Unknown* | 0 | $17.76084 | SI Trade Currency Conversion |
09:15:47 - 19-Jun-26 |
| Sell* | 1,147 | $17.68 | Automatic Execution |
08:30:41 - 19-Jun-26 |
| Unknown* | 0 | $17.79854 | SI Trade Currency Conversion |
08:23:39 - 19-Jun-26 |
| Unknown* | 0 | $17.82333 | SI Trade Currency Conversion |
08:16:04 - 19-Jun-26 |
| Unknown* | 0 | $17.704 | SI Trade |
08:10:45 - 19-Jun-26 |
| Unknown* | 0 | $17.73795 | SI Trade Currency Conversion |
08:00:56 - 19-Jun-26 |
| Unknown* | 0 | $17.09691 | SI Trade Currency Conversion |
08:00:44 - 19-Jun-26 |
| Unknown* | 0 | $18.17538 | SI Trade Currency Conversion |
08:00:44 - 19-Jun-26 |
| Unknown* | 0 | $17.92105 | SI Trade Currency Conversion |
08:00:24 - 19-Jun-26 |
| Unknown* | 0 | $17.92105 | SI Trade Currency Conversion |
08:00:24 - 19-Jun-26 |
| Unknown* | 0 | $17.69 | SI Trade |
08:00:13 - 19-Jun-26 |
| Sell* | 1 | $17.594 | SI Trade |
08:00:13 - 19-Jun-26 |
| Buy* | 953 | $18.288 | Suspected BUY Trade |
08:00:13 - 19-Jun-26 |
| Unknown* | 0 | $18.43685 | SI Trade Currency Conversion |
15:42:07 - 18-Jun-26 |
| Unknown* | 0 | $18.6696 | SI Trade Currency Conversion |
15:01:47 - 18-Jun-26 |
| Unknown* | 0 | $18.82988 | SI Trade Currency Conversion |
09:49:12 - 18-Jun-26 |
| Unknown* | 0 | $18.86781 | SI Trade Currency Conversion |
09:47:01 - 18-Jun-26 |
| Unknown* | 0 | $18.86781 | SI Trade Currency Conversion |
09:47:01 - 18-Jun-26 |
| Unknown* | 10 | $18.86781 | SI Trade Currency Conversion |
09:47:01 - 18-Jun-26 |
| Unknown* | 0 | $18.99456 | SI Trade Currency Conversion |
08:34:37 - 18-Jun-26 |
| Unknown* | 0 | $19.14436 | SI Trade Currency Conversion |
08:05:08 - 18-Jun-26 |
| Unknown* | 0 | $19.14436 | SI Trade Currency Conversion |
08:05:08 - 18-Jun-26 |
| Unknown* | 0 | $19.14436 | SI Trade Currency Conversion |
08:05:08 - 18-Jun-26 |
| Buy* | 48 | $19.126 | Automatic Execution |
08:05:08 - 18-Jun-26 |
| Unknown* | 0 | $18.46425 | SI Trade Currency Conversion |
08:00:39 - 18-Jun-26 |
| Sell* | 22 | $19.45 | Uncrossing Trade |
16:35:18 - 17-Jun-26 |
| Unknown* | 11 | $19.29318 | SI Trade Currency Conversion |
15:49:01 - 17-Jun-26 |
| Unknown* | 0 | $19.388 | SI Trade |
15:41:55 - 17-Jun-26 |
| Unknown* | 0 | $19.626 | SI Trade Currency Conversion |
15:25:26 - 17-Jun-26 |
| Unknown* | 8 | $19.38606 | SI Trade Currency Conversion |
15:19:54 - 17-Jun-26 |
| Sell* | 2 | $19.026 | SI Trade |
11:21:07 - 17-Jun-26 |
| Unknown* | 1 | $19.08188 | SI Trade Currency Conversion |
08:35:14 - 17-Jun-26 |
| Unknown* | 0 | $19.20495 | SI Trade Currency Conversion |
08:06:15 - 17-Jun-26 |
| Unknown* | 0 | $19.13297 | SI Trade Currency Conversion |
08:05:04 - 17-Jun-26 |
| Unknown* | 0 | $19.13297 | SI Trade Currency Conversion |
08:05:04 - 17-Jun-26 |
| Unknown* | 3 | $19.13297 | SI Trade Currency Conversion |
08:05:04 - 17-Jun-26 |
| Sell* | 2 | $19.026 | SI Trade |
08:02:20 - 17-Jun-26 |
| Sell* | 12 | $18.976 | Uncrossing Trade |
08:02:20 - 17-Jun-26 |
| Unknown* | 0 | $18.56848 | SI Trade Currency Conversion |
08:00:58 - 17-Jun-26 |
| Unknown* | 4 | $18.49024 | SI Trade Currency Conversion |
08:00:58 - 17-Jun-26 |
| Unknown* | 0 | $19.098 | SI Trade |
08:00:13 - 17-Jun-26 |
| Sell* | 1 | $18.89 | Uncrossing Trade |
16:35:09 - 16-Jun-26 |
| Unknown* | 0 | $18.72405 | SI Trade Currency Conversion |
15:27:52 - 16-Jun-26 |
| Unknown* | 0 | $19.00877 | SI Trade Currency Conversion |
15:17:50 - 16-Jun-26 |
| Unknown* | 0 | $18.89306 | SI Trade Currency Conversion |
11:34:19 - 16-Jun-26 |
| Unknown* | 0 | $18.75723 | SI Trade Currency Conversion |
09:59:21 - 16-Jun-26 |
| Unknown* | 0 | $18.73795 | SI Trade Currency Conversion |
09:36:56 - 16-Jun-26 |
| Unknown* | 0 | $18.69938 | SI Trade Currency Conversion |
09:09:58 - 16-Jun-26 |
| Unknown* | 0 | $18.79124 | SI Trade Currency Conversion |
09:01:02 - 16-Jun-26 |
| Buy* | 15 | $18.78 | Automatic Execution |
08:59:36 - 16-Jun-26 |
| Unknown* | 0 | $18.77271 | SI Trade Currency Conversion |
08:42:04 - 16-Jun-26 |
| Unknown* | 0 | $18.74027 | SI Trade Currency Conversion |
08:05:07 - 16-Jun-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
08:05:07 - 16-Jun-26 |
| Unknown* | 0 | $18.9308 | SI Trade Currency Conversion |
08:04:05 - 16-Jun-26 |
| Unknown* | 1 | $18.92828 | SI Trade Currency Conversion |
08:04:04 - 16-Jun-26 |
| Unknown* | 0 | $18.94086 | SI Trade Currency Conversion |
08:04:03 - 16-Jun-26 |
| Buy* | 5 | $18.704 | Automatic Execution |
08:04:03 - 16-Jun-26 |
| Sell* | 1 | $18.568 | Uncrossing Trade |
08:00:20 - 16-Jun-26 |
| Buy* | 43 | $18.87 | Automatic Execution |
16:26:54 - 15-Jun-26 |
| Sell* | 1 | $18.806 | Automatic Execution |
16:18:22 - 15-Jun-26 |
| Sell* | 2 | $18.806 | Automatic Execution |
16:18:20 - 15-Jun-26 |
| Sell* | 9 | $18.806 | Automatic Execution |
16:18:18 - 15-Jun-26 |
| Buy* | 278 | $18.958 | Automatic Execution |
15:06:38 - 15-Jun-26 |
| Unknown* | 0 | $18.778 | SI Trade |
14:54:04 - 15-Jun-26 |
| Unknown* | 0 | $18.73926 | SI Trade Currency Conversion |
14:52:38 - 15-Jun-26 |
| Unknown* | 3 | $18.35839 | SI Trade Currency Conversion |
14:38:40 - 15-Jun-26 |
| Unknown* | 0 | $19.27071 | SI Trade Currency Conversion |
14:30:38 - 15-Jun-26 |
| Unknown* | 0 | $19.27071 | SI Trade Currency Conversion |
14:30:38 - 15-Jun-26 |
| Unknown* | 0 | $19.27071 | SI Trade Currency Conversion |
14:30:38 - 15-Jun-26 |
| Unknown* | 1 | $18.53776 | SI Trade Currency Conversion |
14:09:20 - 15-Jun-26 |
| Unknown* | 0 | $18.702 | SI Trade |
12:34:01 - 15-Jun-26 |
| Buy* | 2 | $18.702 | Automatic Execution |
12:34:01 - 15-Jun-26 |
| Buy* | 2 | $18.702 | SI Trade |
12:34:00 - 15-Jun-26 |
| Buy* | 1 | $18.702 | SI Trade |
12:34:00 - 15-Jun-26 |
| Buy* | 2 | $18.702 | Automatic Execution |
12:34:00 - 15-Jun-26 |
| Unknown* | 0 | $18.66622 | SI Trade Currency Conversion |
10:23:04 - 15-Jun-26 |
| Unknown* | 0 | $18.66622 | SI Trade Currency Conversion |
10:23:04 - 15-Jun-26 |
| Buy* | 278 | $18.606 | Automatic Execution |
09:51:45 - 15-Jun-26 |
| Buy* | 574 | $18.604 | Automatic Execution |
09:51:43 - 15-Jun-26 |
| Buy* | 278 | $18.41 | Automatic Execution |
09:14:32 - 15-Jun-26 |
| Unknown* | 0 | $18.27582 | SI Trade Currency Conversion |
08:38:35 - 15-Jun-26 |
| Unknown* | 0 | $18.43496 | SI Trade Currency Conversion |
08:21:40 - 15-Jun-26 |
| Unknown* | 0 | $18.43496 | SI Trade Currency Conversion |
08:21:40 - 15-Jun-26 |
| Unknown* | 0 | $18.43496 | SI Trade Currency Conversion |
08:21:40 - 15-Jun-26 |
| Unknown* | 0 | $18.28414 | SI Trade Currency Conversion |
08:21:40 - 15-Jun-26 |
| Unknown* | 0 | $18.8123 | SI Trade Currency Conversion |
08:03:08 - 15-Jun-26 |
| Unknown* | 0 | $17.75948 | SI Trade Currency Conversion |
08:02:28 - 15-Jun-26 |
| Unknown* | 0 | $18.79215 | SI Trade Currency Conversion |
08:02:08 - 15-Jun-26 |
| Unknown* | 0 | $18.79467 | SI Trade Currency Conversion |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | $18.79467 | SI Trade Currency Conversion |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | $18.79467 | SI Trade Currency Conversion |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | $17.74941 | SI Trade Currency Conversion |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | $18.79467 | SI Trade Currency Conversion |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | $18.79467 | SI Trade Currency Conversion |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | $18.482 | SI Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 0 | $18.482 | SI Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 0 | $18.078 | SI Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 0 | $18.482 | SI Trade |
08:00:16 - 15-Jun-26 |
| Sell* | 401 | $17.528 | Automatic Execution |
16:19:25 - 12-Jun-26 |
| Unknown* | 16 | $17.18012 | SI Trade Currency Conversion |
15:51:04 - 12-Jun-26 |
| Sell* | 281 | $17.282 | Negotiated Trade |
15:14:58 - 12-Jun-26 |
| Buy* | 1 | $17.22 | SI Trade |
13:54:28 - 12-Jun-26 |
| Buy* | 9 | $17.218 | Automatic Execution |
13:54:28 - 12-Jun-26 |
| Buy* | 107 | $17.202 | Automatic Execution |
13:40:27 - 12-Jun-26 |
| Buy* | 278 | $17.196 | Automatic Execution |
13:40:27 - 12-Jun-26 |
| Unknown* | 0 | $17.278 | SI Trade |
12:45:25 - 12-Jun-26 |
| Buy* | 5 | $17.278 | Automatic Execution |
12:45:25 - 12-Jun-26 |
| Unknown* | 0 | $17.32112 | SI Trade Currency Conversion |
10:39:24 - 12-Jun-26 |
| Buy* | 10 | $17.292 | Automatic Execution |
10:21:23 - 12-Jun-26 |
| Unknown* | 0 | $17.11758 | SI Trade Currency Conversion |
09:23:46 - 12-Jun-26 |
| Unknown* | 0 | $17.21306 | SI Trade Currency Conversion |
09:18:41 - 12-Jun-26 |
| Unknown* | 0 | $17.21306 | SI Trade Currency Conversion |
09:18:41 - 12-Jun-26 |
| Unknown* | 0 | $17.17788 | SI Trade Currency Conversion |
09:17:37 - 12-Jun-26 |
| Buy* | 278 | $17.088 | Automatic Execution |
09:04:10 - 12-Jun-26 |
| Sell* | 2 | $17.008 | Automatic Execution |
09:00:56 - 12-Jun-26 |
| Unknown* | 4 | $16.98573 | SI Trade Currency Conversion |
08:55:21 - 12-Jun-26 |
| Unknown* | 6 | $17.0135 | SI Trade Currency Conversion |
08:55:11 - 12-Jun-26 |
| Unknown* | 6 | $16.99036 | SI Trade Currency Conversion |
08:55:01 - 12-Jun-26 |
| Unknown* | 6 | $17.01581 | SI Trade Currency Conversion |
08:55:00 - 12-Jun-26 |
| Unknown* | 2 | $16.98573 | SI Trade Currency Conversion |
08:54:58 - 12-Jun-26 |
| Unknown* | 2 | $17.0135 | SI Trade Currency Conversion |
08:54:50 - 12-Jun-26 |
| Unknown* | 2 | $16.98573 | SI Trade Currency Conversion |
08:54:40 - 12-Jun-26 |
| Unknown* | 2 | $17.0135 | SI Trade Currency Conversion |
08:54:34 - 12-Jun-26 |
| Unknown* | 2 | $16.9811 | SI Trade Currency Conversion |
08:54:24 - 12-Jun-26 |
| Unknown* | 2 | $17.01581 | SI Trade Currency Conversion |
08:54:16 - 12-Jun-26 |
| Sell* | 749 | $16.996 | Automatic Execution |
08:35:57 - 12-Jun-26 |
| Sell* | 677 | $16.998 | Automatic Execution |
08:35:57 - 12-Jun-26 |
| Buy* | 1,510 | $16.996 | Automatic Execution |
08:35:56 - 12-Jun-26 |
| Sell* | 1,020 | $17.00 | Automatic Execution |
08:35:56 - 12-Jun-26 |