| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.974 | Uncrossing Trade |
16:35:28 - 15-May-26 |
| Unknown* | 0 | $19.0993 | SI Trade Currency Conversion |
16:26:50 - 15-May-26 |
| Unknown* | 0 | $19.22502 | SI Trade Currency Conversion |
15:58:54 - 15-May-26 |
| Unknown* | 0 | $19.21483 | SI Trade Currency Conversion |
15:28:17 - 15-May-26 |
| Sell* | 3 | $19.16 | Automatic Execution |
14:57:28 - 15-May-26 |
| Buy* | 3 | $19.342 | SI Trade |
14:50:04 - 15-May-26 |
| Buy* | 27 | $19.344 | Automatic Execution |
14:50:04 - 15-May-26 |
| Unknown* | 4 | $19.25312 | SI Trade Currency Conversion |
14:45:53 - 15-May-26 |
| Unknown* | 0 | $20.14984 | SI Trade Currency Conversion |
14:28:11 - 15-May-26 |
| Unknown* | 1 | $19.58934 | SI Trade Currency Conversion |
13:59:58 - 15-May-26 |
| Unknown* | 1 | $19.7239 | SI Trade Currency Conversion |
10:36:17 - 15-May-26 |
| Unknown* | 0 | $19.77984 | SI Trade Currency Conversion |
09:51:06 - 15-May-26 |
| Unknown* | 0 | $19.77984 | SI Trade Currency Conversion |
09:51:02 - 15-May-26 |
| Unknown* | 0 | $19.81013 | SI Trade Currency Conversion |
09:44:29 - 15-May-26 |
| Unknown* | 6 | $19.8078 | SI Trade Currency Conversion |
09:18:08 - 15-May-26 |
| Unknown* | 7 | $19.8078 | SI Trade Currency Conversion |
09:18:07 - 15-May-26 |
| Unknown* | 1 | $19.81013 | SI Trade Currency Conversion |
09:18:06 - 15-May-26 |
| Unknown* | 5 | $19.81013 | SI Trade Currency Conversion |
09:18:06 - 15-May-26 |
| Unknown* | 1 | $19.83577 | SI Trade Currency Conversion |
09:07:20 - 15-May-26 |
| Unknown* | 0 | $20.4199 | SI Trade Currency Conversion |
08:58:24 - 15-May-26 |
| Unknown* | 0 | $19.81099 | SI Trade Currency Conversion |
08:49:41 - 15-May-26 |
| Unknown* | 0 | $19.92309 | SI Trade Currency Conversion |
08:26:11 - 15-May-26 |
| Unknown* | 0 | $19.91035 | SI Trade Currency Conversion |
08:21:51 - 15-May-26 |
| Unknown* | 1 | $19.91035 | SI Trade Currency Conversion |
08:21:51 - 15-May-26 |
| Unknown* | 0 | $19.94347 | SI Trade Currency Conversion |
08:21:22 - 15-May-26 |
| Unknown* | 0 | $19.922 | SI Trade |
08:16:00 - 15-May-26 |
| Unknown* | 0 | $19.922 | SI Trade |
08:15:57 - 15-May-26 |
| Buy* | 4 | $19.922 | Automatic Execution |
08:15:57 - 15-May-26 |
| Sell* | 15 | $19.85 | Automatic Execution |
08:12:00 - 15-May-26 |
| Buy* | 3 | $19.894 | SI Trade |
08:10:41 - 15-May-26 |
| Unknown* | 0 | $19.894 | SI Trade |
08:10:41 - 15-May-26 |
| Buy* | 33 | $19.894 | Automatic Execution |
08:10:40 - 15-May-26 |
| Unknown* | 0 | $20.06576 | SI Trade Currency Conversion |
08:02:35 - 15-May-26 |
| Unknown* | 1 | $20.06576 | SI Trade Currency Conversion |
08:02:35 - 15-May-26 |
| Unknown* | 0 | $20.06576 | SI Trade Currency Conversion |
08:02:33 - 15-May-26 |
| Unknown* | 0 | $20.06576 | SI Trade Currency Conversion |
08:02:33 - 15-May-26 |
| Unknown* | 0 | $20.06576 | SI Trade Currency Conversion |
08:02:33 - 15-May-26 |
| Unknown* | 0 | $20.06576 | SI Trade Currency Conversion |
08:02:33 - 15-May-26 |
| Unknown* | 0 | $20.06576 | SI Trade Currency Conversion |
08:02:32 - 15-May-26 |
| Unknown* | 0 | $20.06576 | SI Trade Currency Conversion |
08:02:32 - 15-May-26 |
| Unknown* | 1 | $20.06576 | SI Trade Currency Conversion |
08:02:32 - 15-May-26 |
| Unknown* | 0 | $20.06576 | SI Trade Currency Conversion |
08:02:32 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Buy* | 3 | $19.904 | SI Trade |
08:02:31 - 15-May-26 |
| Buy* | 4 | $19.904 | Suspected BUY Trade |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.06576 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $19.57406 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $19.57406 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $19.57406 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $19.57406 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $20.07595 | SI Trade Currency Conversion |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $19.912 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | $19.70 | SI Trade |
08:00:09 - 15-May-26 |
| Buy* | 3 | $19.932 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | $21.03856 | SI Trade Currency Conversion |
13:39:04 - 14-May-26 |
| Unknown* | 0 | $20.975 | SI Trade |
12:40:34 - 14-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
08:27:38 - 14-May-26 |
| Unknown* | 0 | $20.94 | SI Trade |
08:26:49 - 14-May-26 |
| Unknown* | 0 | $20.77851 | SI Trade Currency Conversion |
08:00:23 - 14-May-26 |
| Unknown* | 0 | $20.77851 | SI Trade Currency Conversion |
08:00:21 - 14-May-26 |
| Unknown* | 0 | $20.77851 | SI Trade Currency Conversion |
08:00:21 - 14-May-26 |
| Unknown* | 0 | $20.77851 | SI Trade Currency Conversion |
08:00:21 - 14-May-26 |
| Buy* | 15 | $20.97 | Suspected BUY Trade |
08:00:13 - 14-May-26 |
| Unknown* | 0 | $20.73718 | SI Trade Currency Conversion |
15:29:26 - 13-May-26 |
| Unknown* | 1 | $21.03441 | SI Trade Currency Conversion |
11:53:49 - 13-May-26 |
| Unknown* | 0 | $21.03441 | SI Trade Currency Conversion |
11:52:04 - 13-May-26 |
| Unknown* | 1 | $21.03441 | SI Trade Currency Conversion |
11:52:04 - 13-May-26 |
| Buy* | 1 | $20.975 | SI Trade |
11:39:01 - 13-May-26 |
| Unknown* | 0 | $20.90 | SI Trade |
10:55:45 - 13-May-26 |
| Unknown* | 0 | $20.89 | SI Trade |
10:55:41 - 13-May-26 |
| Unknown* | 0 | $20.89 | SI Trade |
10:55:37 - 13-May-26 |
| Sell* | 5 | $20.89 | SI Trade |
10:55:37 - 13-May-26 |
| Unknown* | 0 | $20.89 | SI Trade |
10:55:25 - 13-May-26 |
| Unknown* | 0 | $20.89 | SI Trade |
10:54:49 - 13-May-26 |
| Unknown* | 1 | $21.07029 | SI Trade Currency Conversion |
10:01:41 - 13-May-26 |
| Unknown* | 0 | $21.08405 | SI Trade Currency Conversion |
09:26:28 - 13-May-26 |
| Unknown* | 0 | $21.09847 | SI Trade Currency Conversion |
08:34:44 - 13-May-26 |
| Unknown* | 0 | $21.09847 | SI Trade Currency Conversion |
08:19:12 - 13-May-26 |
| Unknown* | 0 | $21.09847 | SI Trade Currency Conversion |
08:15:48 - 13-May-26 |
| Unknown* | 0 | $21.10518 | SI Trade Currency Conversion |
08:15:40 - 13-May-26 |
| Unknown* | 1 | $21.09847 | SI Trade Currency Conversion |
08:15:20 - 13-May-26 |
| Unknown* | 0 | $21.32396 | SI Trade Currency Conversion |
08:02:30 - 13-May-26 |
| Unknown* | 0 | $21.08 | SI Trade |
08:02:22 - 13-May-26 |
| Buy* | 9 | $21.175 | Suspected BUY Trade |
08:02:22 - 13-May-26 |
| Unknown* | 0 | $21.64169 | SI Trade Currency Conversion |
08:00:21 - 13-May-26 |
| Unknown* | 0 | $20.59149 | SI Trade Currency Conversion |
16:08:09 - 12-May-26 |
| Sell* | 3 | $20.565 | SI Trade |
16:00:13 - 12-May-26 |
| Unknown* | 110 | $20.74537 | SI Trade Currency Conversion |
15:58:40 - 12-May-26 |
| Unknown* | 0 | $20.95231 | SI Trade Currency Conversion |
15:13:03 - 12-May-26 |
| Unknown* | 1 | $20.89156 | SI Trade Currency Conversion |
15:04:28 - 12-May-26 |
| Buy* | 2 | $20.95 | SI Trade |
14:45:11 - 12-May-26 |
| Unknown* | 0 | $21.06852 | SI Trade Currency Conversion |
14:39:34 - 12-May-26 |
| Unknown* | 0 | $20.90438 | SI Trade Currency Conversion |
13:25:00 - 12-May-26 |
| Sell* | 2,208 | $20.815 | Automatic Execution |
12:10:17 - 12-May-26 |
| Sell* | 6,800 | $20.815 | Automatic Execution |
12:10:17 - 12-May-26 |
| Unknown* | 3 | $20.79241 | SI Trade Currency Conversion |
11:35:26 - 12-May-26 |
| Unknown* | 0 | $20.93259 | SI Trade Currency Conversion |
11:24:20 - 12-May-26 |
| Unknown* | 0 | $20.86295 | SI Trade Currency Conversion |
11:15:29 - 12-May-26 |
| Unknown* | 0 | $20.77615 | SI Trade Currency Conversion |
11:01:13 - 12-May-26 |
| Unknown* | 0 | $20.775 | SI Trade |
10:46:45 - 12-May-26 |
| Unknown* | 0 | $20.805 | SI Trade |
10:02:27 - 12-May-26 |
| Unknown* | 0 | $20.88176 | SI Trade Currency Conversion |
09:00:36 - 12-May-26 |
| Unknown* | 0 | $20.87471 | SI Trade Currency Conversion |
08:36:39 - 12-May-26 |
| Unknown* | 0 | $20.89 | SI Trade |
08:23:56 - 12-May-26 |
| Unknown* | 0 | $21.05313 | SI Trade Currency Conversion |
08:14:06 - 12-May-26 |
| Unknown* | 0 | $21.05313 | SI Trade Currency Conversion |
08:14:06 - 12-May-26 |
| Unknown* | 0 | $20.80887 | SI Trade Currency Conversion |
08:05:09 - 12-May-26 |
| Unknown* | 0 | $20.92644 | SI Trade Currency Conversion |
08:05:09 - 12-May-26 |
| Unknown* | 4 | $20.27861 | SI Trade Currency Conversion |
08:01:30 - 12-May-26 |
| Unknown* | 0 | $20.27861 | SI Trade Currency Conversion |
08:01:30 - 12-May-26 |
| Unknown* | 0 | $21.125 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 7 | $21.0435 | SI Trade Currency Conversion |
15:47:54 - 11-May-26 |
| Unknown* | 0 | $21.11875 | SI Trade Currency Conversion |
15:37:09 - 11-May-26 |
| Unknown* | 0 | $21.21579 | SI Trade Currency Conversion |
15:19:59 - 11-May-26 |
| Unknown* | 0 | $21.3108 | SI Trade Currency Conversion |
14:57:18 - 11-May-26 |
| Unknown* | 0 | $21.20811 | SI Trade Currency Conversion |
14:50:34 - 11-May-26 |
| Unknown* | 0 | $21.20809 | SI Trade Currency Conversion |
14:48:34 - 11-May-26 |
| Unknown* | 0 | $21.295 | SI Trade |
14:46:55 - 11-May-26 |
| Unknown* | 0 | $21.52907 | SI Trade Currency Conversion |
14:32:58 - 11-May-26 |
| Unknown* | 0 | $21.62665 | SI Trade Currency Conversion |
14:32:57 - 11-May-26 |
| Unknown* | 0 | $21.42122 | SI Trade Currency Conversion |
14:30:40 - 11-May-26 |
| Unknown* | 0 | $20.34015 | SI Trade Currency Conversion |
14:29:26 - 11-May-26 |
| Sell* | 1,650 | $20.755 | Automatic Execution |
14:14:15 - 11-May-26 |
| Unknown* | 0 | $20.2534 | SI Trade Currency Conversion |
13:16:22 - 11-May-26 |
| Unknown* | 0 | $20.34041 | SI Trade Currency Conversion |
13:06:54 - 11-May-26 |
| Unknown* | 12 | $20.32865 | SI Trade Currency Conversion |
13:06:52 - 11-May-26 |
| Unknown* | 0 | $20.3263 | SI Trade Currency Conversion |
12:56:58 - 11-May-26 |
| Unknown* | 0 | $20.25027 | SI Trade Currency Conversion |
11:04:45 - 11-May-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:37:34 - 11-May-26 |
| Unknown* | 0 | $20.15934 | SI Trade Currency Conversion |
09:30:00 - 11-May-26 |
| Unknown* | 0 | $20.25797 | SI Trade Currency Conversion |
09:29:21 - 11-May-26 |
| Unknown* | 0 | $20.21343 | SI Trade Currency Conversion |
09:20:17 - 11-May-26 |
| Unknown* | 0 | $20.21343 | SI Trade Currency Conversion |
09:20:17 - 11-May-26 |
| Unknown* | 6 | $20.21343 | SI Trade Currency Conversion |
09:20:11 - 11-May-26 |
| Unknown* | 1 | $20.25541 | SI Trade Currency Conversion |
09:07:37 - 11-May-26 |
| Unknown* | 0 | $20.25797 | SI Trade Currency Conversion |
09:05:01 - 11-May-26 |
| Unknown* | 0 | $20.20872 | SI Trade Currency Conversion |
08:39:51 - 11-May-26 |
| Unknown* | 2 | $20.20872 | SI Trade Currency Conversion |
08:39:46 - 11-May-26 |
| Unknown* | 0 | $20.15699 | SI Trade Currency Conversion |
08:36:14 - 11-May-26 |
| Unknown* | 0 | $20.27595 | SI Trade Currency Conversion |
08:30:56 - 11-May-26 |
| Unknown* | 0 | $20.27595 | SI Trade Currency Conversion |
08:30:56 - 11-May-26 |
| Unknown* | 0 | $20.27595 | SI Trade Currency Conversion |
08:30:56 - 11-May-26 |
| Sell* | 199 | $20.22 | Automatic Execution |
08:17:14 - 11-May-26 |
| Sell* | 67 | $20.22 | Automatic Execution |
08:17:05 - 11-May-26 |
| Sell* | 3 | $20.22 | Automatic Execution |
08:17:05 - 11-May-26 |
| Unknown* | 0 | $20.16875 | SI Trade Currency Conversion |
08:11:37 - 11-May-26 |
| Unknown* | 1 | $20.45313 | SI Trade Currency Conversion |
08:06:55 - 11-May-26 |
| Sell* | 17 | $20.225 | Automatic Execution |
08:06:01 - 11-May-26 |
| Unknown* | 0 | $20.21813 | SI Trade Currency Conversion |
08:05:03 - 11-May-26 |
| Unknown* | 2 | $20.19696 | SI Trade Currency Conversion |
08:05:01 - 11-May-26 |
| Unknown* | 0 | $20.21813 | SI Trade Currency Conversion |
08:05:01 - 11-May-26 |
| Sell* | 17 | $20.225 | Automatic Execution |
08:04:27 - 11-May-26 |
| Unknown* | 0 | $20.81777 | SI Trade Currency Conversion |
08:02:02 - 11-May-26 |
| Unknown* | 0 | $20.81777 | SI Trade Currency Conversion |
08:01:23 - 11-May-26 |
| Unknown* | 0 | $20.81777 | SI Trade Currency Conversion |
08:01:23 - 11-May-26 |
| Unknown* | 0 | $20.81777 | SI Trade Currency Conversion |
08:01:23 - 11-May-26 |
| Unknown* | 0 | $19.68277 | SI Trade Currency Conversion |
08:01:23 - 11-May-26 |
| Unknown* | 0 | $20.81777 | SI Trade Currency Conversion |
08:01:23 - 11-May-26 |
| Unknown* | 0 | $20.47 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | $20.47 | SI Trade |
08:00:16 - 11-May-26 |
| Buy* | 2 | $20.47 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | $20.47 | SI Trade |
08:00:16 - 11-May-26 |
| Sell* | 2 | $20.23 | Uncrossing Trade |
16:35:21 - 08-May-26 |
| Sell* | 200 | $20.405 | Automatic Execution |
16:11:31 - 08-May-26 |
| Buy* | 50 | $20.405 | Automatic Execution |
15:26:33 - 08-May-26 |
| Unknown* | 0 | $20.19607 | SI Trade Currency Conversion |
13:11:02 - 08-May-26 |
| Sell* | 1,668 | $20.135 | Automatic Execution |
10:33:38 - 08-May-26 |
| Sell* | 3 | $20.135 | Automatic Execution |
10:33:38 - 08-May-26 |
| Unknown* | 0 | $20.195 | SI Trade |
10:18:03 - 08-May-26 |
| Buy* | 1 | $20.185 | Automatic Execution |
09:54:26 - 08-May-26 |
| Buy* | 2 | $20.125 | SI Trade |
08:33:23 - 08-May-26 |
| Buy* | 11 | $20.125 | Automatic Execution |
08:33:17 - 08-May-26 |
| Unknown* | 0 | $20.14996 | SI Trade Currency Conversion |
08:22:55 - 08-May-26 |
| Unknown* | 0 | $20.14996 | SI Trade Currency Conversion |
08:22:55 - 08-May-26 |
| Unknown* | 8 | $20.16027 | SI Trade Currency Conversion |
08:22:04 - 08-May-26 |
| Unknown* | 0 | $20.205 | SI Trade |
08:20:53 - 08-May-26 |
| Unknown* | 0 | $20.10162 | SI Trade Currency Conversion |
08:09:56 - 08-May-26 |
| Unknown* | 0 | $20.21 | SI Trade |
08:06:41 - 08-May-26 |
| Buy* | 4 | $20.21 | SI Trade |
08:06:37 - 08-May-26 |
| Buy* | 4 | $20.21 | Automatic Execution |
08:06:37 - 08-May-26 |
| Buy* | 43 | $20.21 | Automatic Execution |
08:06:37 - 08-May-26 |
| Unknown* | 0 | $20.74177 | SI Trade Currency Conversion |
08:00:37 - 08-May-26 |
| Unknown* | 1 | $20.74177 | SI Trade Currency Conversion |
08:00:37 - 08-May-26 |
| Unknown* | 0 | $19.57095 | SI Trade Currency Conversion |
08:00:37 - 08-May-26 |
| Unknown* | 0 | $20.14 | SI Trade |
08:00:00 - 08-May-26 |
| Unknown* | 0 | $20.485 | SI Trade |
08:00:00 - 08-May-26 |
| Unknown* | 0 | $20.61799 | SI Trade Currency Conversion |
16:24:21 - 07-May-26 |