| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 228 | $18.74056 | SI Trade Currency Conversion |
08:52:29 - 21-Oct-26 |
| Unknown* | 228 | $18.74056 | Currency Conversion OTC Trade |
08:52:29 - 21-Oct-26 |
| Buy* | 8 | $18.922 | Suspected BUY Trade |
16:35:29 - 20-Oct-26 |
| Unknown* | 0 | $18.886 | SI Trade |
15:18:34 - 20-Oct-26 |
| Unknown* | 0 | $18.5657 | SI Trade Currency Conversion |
13:45:20 - 20-Oct-26 |
| Unknown* | 0 | $18.72515 | SI Trade Currency Conversion |
09:00:10 - 20-Oct-26 |
| Unknown* | 0 | $18.86663 | SI Trade Currency Conversion |
08:05:13 - 20-Oct-26 |
| Buy* | 8 | $18.814 | Automatic Execution |
08:05:13 - 20-Oct-26 |
| Buy* | 5 | $18.90 | Suspected BUY Trade |
16:35:03 - 19-Oct-26 |
| Buy* | 2 | $18.926 | Automatic Execution |
14:41:30 - 19-Oct-26 |
| Unknown* | 2 | $18.99531 | SI Trade Currency Conversion |
12:48:45 - 19-Oct-26 |
| Unknown* | 0 | $18.99593 | SI Trade Currency Conversion |
11:29:24 - 19-Oct-26 |
| Unknown* | 0 | $19.28503 | SI Trade Currency Conversion |
08:06:08 - 19-Oct-26 |
| Unknown* | 2 | $19.28503 | SI Trade Currency Conversion |
08:06:06 - 19-Oct-26 |
| Unknown* | 0 | $19.28503 | SI Trade Currency Conversion |
08:06:06 - 19-Oct-26 |
| Buy* | 5 | $19.168 | Automatic Execution |
08:06:06 - 19-Oct-26 |
| Unknown* | 0 | $19.1907 | SI Trade Currency Conversion |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | $18.62945 | SI Trade Currency Conversion |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | $19.028 | SI Trade |
08:00:11 - 19-Oct-26 |
| Sell* | 4 | $19.018 | Uncrossing Trade |
16:35:09 - 16-Oct-26 |
| Buy* | 1 | $19.24 | SI Trade |
16:12:31 - 16-Oct-26 |
| Buy* | 10 | $19.24 | Automatic Execution |
16:12:29 - 16-Oct-26 |
| Buy* | 278 | $19.314 | Automatic Execution |
15:27:00 - 16-Oct-26 |
| Sell* | 1 | $18.376 | Automatic Execution |
14:28:13 - 16-Oct-26 |
| Buy* | 5 | $18.996 | Automatic Execution |
13:31:41 - 16-Oct-26 |
| Unknown* | 0 | $18.8928 | SI Trade Currency Conversion |
12:47:17 - 16-Oct-26 |
| Unknown* | 0 | $18.93917 | SI Trade Currency Conversion |
12:23:31 - 16-Oct-26 |
| Unknown* | 0 | $18.90489 | SI Trade Currency Conversion |
12:01:05 - 16-Oct-26 |
| Unknown* | 4 | $18.90731 | SI Trade Currency Conversion |
12:00:09 - 16-Oct-26 |
| Sell* | 2 | $18.90 | Automatic Execution |
09:03:29 - 16-Oct-26 |
| Buy* | 1 | $18.998 | Automatic Execution |
09:01:59 - 16-Oct-26 |
| Buy* | 1 | $19.002 | Automatic Execution |
09:01:51 - 16-Oct-26 |
| Buy* | 1 | $19.014 | Automatic Execution |
09:00:26 - 16-Oct-26 |
| Sell* | 1 | $18.872 | Automatic Execution |
08:05:08 - 16-Oct-26 |
| Unknown* | 0 | $18.696 | SI Trade |
16:23:25 - 15-Oct-26 |
| Unknown* | 0 | $18.48882 | SI Trade Currency Conversion |
16:01:07 - 15-Oct-26 |
| Unknown* | 0 | $18.35119 | SI Trade Currency Conversion |
15:03:41 - 15-Oct-26 |
| Unknown* | 500 | $18.30548 | SI Trade Currency Conversion |
14:44:47 - 15-Oct-26 |
| Unknown* | 0 | $18.24494 | SI Trade Currency Conversion |
14:42:00 - 15-Oct-26 |
| Unknown* | 0 | $18.4694 | SI Trade Currency Conversion |
14:09:04 - 15-Oct-26 |
| Unknown* | 0 | $18.394 | SI Trade |
08:34:08 - 15-Oct-26 |
| Unknown* | 0 | $18.414 | SI Trade |
08:05:28 - 15-Oct-26 |
| Unknown* | 0 | $18.48961 | SI Trade Currency Conversion |
08:04:49 - 15-Oct-26 |
| Unknown* | 0 | $18.17637 | SI Trade Currency Conversion |
16:23:42 - 14-Oct-26 |
| Buy* | 3 | $18.302 | SI Trade |
15:44:36 - 14-Oct-26 |
| Buy* | 4 | $18.302 | SI Trade |
15:44:32 - 14-Oct-26 |
| Buy* | 12 | $18.302 | Automatic Execution |
15:44:32 - 14-Oct-26 |
| Unknown* | 0 | $18.63019 | SI Trade Currency Conversion |
14:02:26 - 14-Oct-26 |
| Unknown* | 1 | $18.63019 | SI Trade Currency Conversion |
14:02:16 - 14-Oct-26 |
| Buy* | 1 | $18.854 | SI Trade |
09:43:14 - 14-Oct-26 |
| Unknown* | 0 | $18.95078 | SI Trade Currency Conversion |
08:04:59 - 14-Oct-26 |
| Unknown* | 0 | $18.94854 | SI Trade Currency Conversion |
08:04:58 - 14-Oct-26 |
| Buy* | 1,359 | $18.772 | Automatic Execution |
16:29:24 - 13-Oct-26 |
| Unknown* | 0 | $18.94643 | SI Trade Currency Conversion |
16:11:08 - 13-Oct-26 |
| Buy* | 14 | $18.982 | Automatic Execution |
15:59:12 - 13-Oct-26 |
| Unknown* | 0 | $18.92293 | SI Trade Currency Conversion |
15:31:27 - 13-Oct-26 |
| Unknown* | 0 | $18.92293 | SI Trade Currency Conversion |
15:31:22 - 13-Oct-26 |
| Unknown* | 0 | $19.21535 | SI Trade Currency Conversion |
13:42:29 - 13-Oct-26 |
| Sell* | 1 | $19.312 | Automatic Execution |
11:24:50 - 13-Oct-26 |
| Buy* | 1 | $19.448 | Automatic Execution |
11:04:11 - 13-Oct-26 |
| Unknown* | 0 | $19.30729 | SI Trade Currency Conversion |
09:00:11 - 13-Oct-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
08:16:53 - 13-Oct-26 |
| Unknown* | 0 | $19.42796 | SI Trade Currency Conversion |
08:05:03 - 13-Oct-26 |
| Unknown* | 1 | $19.33634 | SI Trade Currency Conversion |
08:04:53 - 13-Oct-26 |
| Unknown* | 0 | $19.868 | SI Trade |
08:00:06 - 13-Oct-26 |
| Sell* | 6 | $19.946 | Automatic Execution |
08:00:06 - 13-Oct-26 |
| Buy* | 4 | $19.554 | SI Trade |
08:00:01 - 13-Oct-26 |
| Buy* | 3 | $19.216 | SI Trade |
13:17:42 - 12-Oct-26 |
| Unknown* | 1 | $19.18808 | SI Trade Currency Conversion |
11:58:26 - 12-Oct-26 |
| Buy* | 3 | $19.254 | Automatic Execution |
11:36:28 - 12-Oct-26 |
| Unknown* | 0 | $19.17687 | SI Trade Currency Conversion |
08:05:13 - 12-Oct-26 |
| Unknown* | 0 | $19.64692 | SI Trade Currency Conversion |
08:01:44 - 12-Oct-26 |
| Unknown* | 0 | $18.83232 | SI Trade Currency Conversion |
08:01:44 - 12-Oct-26 |
| Unknown* | 1 | $18.83232 | SI Trade Currency Conversion |
08:01:44 - 12-Oct-26 |
| Sell* | 8 | $19.21 | Uncrossing Trade |
16:35:12 - 09-Oct-26 |
| Buy* | 1 | $19.334 | Automatic Execution |
16:29:00 - 09-Oct-26 |
| Unknown* | 0 | $19.24878 | SI Trade Currency Conversion |
15:00:16 - 09-Oct-26 |
| Sell* | 149 | $19.216 | Automatic Execution |
10:02:00 - 09-Oct-26 |
| Sell* | 278 | $19.216 | Automatic Execution |
09:42:38 - 09-Oct-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
09:36:40 - 09-Oct-26 |
| Buy* | 1 | $19.234 | Automatic Execution |
09:31:27 - 09-Oct-26 |
| Unknown* | 0 | $19.21168 | SI Trade Currency Conversion |
08:20:54 - 09-Oct-26 |
| Unknown* | 0 | $19.53062 | SI Trade Currency Conversion |
08:03:07 - 09-Oct-26 |
| Unknown* | 0 | $18.76702 | SI Trade Currency Conversion |
08:00:42 - 09-Oct-26 |
| Sell* | 1 | $19.082 | SI Trade |
08:00:21 - 09-Oct-26 |
| Sell* | 7 | $19.076 | SI Trade |
08:00:21 - 09-Oct-26 |
| Sell* | 110 | $19.066 | Uncrossing Trade |
08:00:21 - 09-Oct-26 |
| Buy* | 3 | $18.516 | Automatic Execution |
09:30:15 - 08-Oct-26 |
| Unknown* | 0 | $18.30585 | SI Trade Currency Conversion |
08:13:35 - 08-Oct-26 |
| Unknown* | 0 | $18.66885 | SI Trade Currency Conversion |
08:05:10 - 08-Oct-26 |
| Sell* | 6 | $18.506 | Uncrossing Trade |
16:35:20 - 07-Oct-26 |
| Unknown* | 0 | $18.46418 | SI Trade Currency Conversion |
16:28:48 - 07-Oct-26 |
| Sell* | 4 | $18.486 | SI Trade |
16:09:28 - 07-Oct-26 |
| Buy* | 2 | $18.548 | SI Trade |
14:53:57 - 07-Oct-26 |
| Unknown* | 0 | $18.63464 | SI Trade Currency Conversion |
14:09:22 - 07-Oct-26 |
| Sell* | 7 | $18.482 | SI Trade |
13:34:17 - 07-Oct-26 |
| Sell* | 58 | $18.482 | Automatic Execution |
13:33:32 - 07-Oct-26 |
| Sell* | 111 | $18.696 | Automatic Execution |
12:49:52 - 07-Oct-26 |
| Unknown* | 0 | $18.8315 | SI Trade Currency Conversion |
09:59:25 - 07-Oct-26 |
| Unknown* | 0 | $18.8507 | SI Trade Currency Conversion |
08:22:29 - 07-Oct-26 |
| Unknown* | 0 | $18.95634 | SI Trade Currency Conversion |
08:17:09 - 07-Oct-26 |
| Unknown* | 0 | $18.99841 | SI Trade Currency Conversion |
08:05:02 - 07-Oct-26 |
| Unknown* | 1 | $18.99841 | SI Trade Currency Conversion |
08:05:02 - 07-Oct-26 |
| Unknown* | 2 | $18.99841 | SI Trade Currency Conversion |
08:05:02 - 07-Oct-26 |
| Unknown* | 0 | $19.17721 | SI Trade Currency Conversion |
08:01:26 - 07-Oct-26 |
| Sell* | 30 | $19.016 | Uncrossing Trade |
16:35:23 - 06-Oct-26 |
| Unknown* | 0 | $18.92159 | SI Trade Currency Conversion |
16:27:04 - 06-Oct-26 |
| Buy* | 10,308 | $18.858 | Automatic Execution |
15:44:46 - 06-Oct-26 |
| Unknown* | 0 | $18.83263 | SI Trade Currency Conversion |
15:40:07 - 06-Oct-26 |
| Unknown* | 0 | $18.912 | SI Trade |
10:58:33 - 06-Oct-26 |
| Unknown* | 0 | $18.912 | SI Trade |
10:58:33 - 06-Oct-26 |
| Unknown* | 0 | $19.01295 | SI Trade Currency Conversion |
10:54:12 - 06-Oct-26 |
| Unknown* | 0 | $18.99254 | SI Trade Currency Conversion |
09:00:21 - 06-Oct-26 |
| Unknown* | 1 | $18.86464 | SI Trade Currency Conversion |
08:05:22 - 06-Oct-26 |
| Unknown* | 4 | $18.86464 | SI Trade Currency Conversion |
08:05:21 - 06-Oct-26 |
| Unknown* | 0 | $19.13557 | SI Trade Currency Conversion |
08:05:21 - 06-Oct-26 |
| Unknown* | 3 | $18.86464 | SI Trade Currency Conversion |
08:04:48 - 06-Oct-26 |
| Unknown* | 0 | $18.87179 | SI Trade Currency Conversion |
16:16:35 - 05-Oct-26 |
| Unknown* | 0 | $18.78833 | SI Trade Currency Conversion |
15:46:18 - 05-Oct-26 |
| Unknown* | 1 | $18.76185 | SI Trade Currency Conversion |
15:03:57 - 05-Oct-26 |
| Unknown* | 3 | $18.7787 | SI Trade Currency Conversion |
14:46:10 - 05-Oct-26 |
| Unknown* | 3 | $18.7787 | SI Trade Currency Conversion |
14:46:06 - 05-Oct-26 |
| Sell* | 2 | $19.052 | Automatic Execution |
13:41:14 - 05-Oct-26 |
| Buy* | 2 | $19.186 | Automatic Execution |
13:11:02 - 05-Oct-26 |
| Unknown* | 0 | $19.23613 | SI Trade Currency Conversion |
12:31:16 - 05-Oct-26 |
| Sell* | 2 | $19.074 | Automatic Execution |
12:27:17 - 05-Oct-26 |
| Unknown* | 0 | $19.152 | SI Trade |
11:51:45 - 05-Oct-26 |
| Unknown* | 0 | $19.0819 | SI Trade Currency Conversion |
10:47:53 - 05-Oct-26 |
| Buy* | 2 | $19.128 | Automatic Execution |
09:46:39 - 05-Oct-26 |
| Buy* | 3 | $19.044 | SI Trade |
08:28:05 - 05-Oct-26 |
| Buy* | 5 | $19.046 | SI Trade |
08:27:59 - 05-Oct-26 |
| Buy* | 5 | $19.046 | SI Trade |
08:27:54 - 05-Oct-26 |
| Buy* | 124 | $19.046 | Automatic Execution |
08:27:22 - 05-Oct-26 |
| Unknown* | 0 | $19.18 | SI Trade |
08:10:21 - 05-Oct-26 |
| Buy* | 1 | $19.18 | SI Trade |
08:05:57 - 05-Oct-26 |
| Buy* | 12 | $19.184 | Suspected BUY Trade |
08:05:13 - 05-Oct-26 |
| Unknown* | 0 | $19.15119 | SI Trade Currency Conversion |
08:04:46 - 05-Oct-26 |
| Unknown* | 4 | $19.15343 | SI Trade Currency Conversion |
08:04:46 - 05-Oct-26 |
| Unknown* | 0 | $19.27947 | SI Trade Currency Conversion |
08:04:22 - 05-Oct-26 |
| Unknown* | 0 | $19.27947 | SI Trade Currency Conversion |
08:04:22 - 05-Oct-26 |
| Unknown* | 0 | $19.27947 | SI Trade Currency Conversion |
08:04:22 - 05-Oct-26 |
| Unknown* | 0 | $19.19 | SI Trade |
08:00:14 - 05-Oct-26 |
| Unknown* | 0 | $19.19 | SI Trade |
08:00:14 - 05-Oct-26 |
| Unknown* | 0 | $18.928 | SI Trade |
16:21:48 - 02-Oct-26 |
| Unknown* | 2 | $18.96602 | SI Trade Currency Conversion |
16:02:33 - 02-Oct-26 |
| Buy* | 2 | $19.176 | SI Trade |
15:09:30 - 02-Oct-26 |
| Unknown* | 0 | $19.36858 | SI Trade Currency Conversion |
14:34:17 - 02-Oct-26 |
| Unknown* | 2 | $19.36858 | SI Trade Currency Conversion |
14:34:16 - 02-Oct-26 |
| Unknown* | 0 | $18.8238 | SI Trade Currency Conversion |
12:32:52 - 02-Oct-26 |
| Unknown* | 0 | $18.92559 | SI Trade Currency Conversion |
08:41:07 - 02-Oct-26 |
| Unknown* | 0 | $18.92986 | SI Trade Currency Conversion |
08:29:42 - 02-Oct-26 |
| Unknown* | 0 | $18.92986 | SI Trade Currency Conversion |
08:23:30 - 02-Oct-26 |
| Unknown* | 0 | $18.65506 | SI Trade Currency Conversion |
08:14:51 - 02-Oct-26 |
| Unknown* | 0 | $18.73433 | SI Trade Currency Conversion |
08:04:46 - 02-Oct-26 |
| Unknown* | 0 | $19.21671 | SI Trade Currency Conversion |
08:03:18 - 02-Oct-26 |
| Unknown* | 0 | $19.22877 | SI Trade Currency Conversion |
08:00:58 - 02-Oct-26 |
| Unknown* | 0 | $19.034 | SI Trade |
08:00:13 - 02-Oct-26 |
| Unknown* | 0 | $18.722 | SI Trade |
08:00:01 - 02-Oct-26 |
| Unknown* | 300 | $18.68904 | SI Trade Currency Conversion |
16:54:10 - 01-Oct-26 |
| Unknown* | 0 | $18.90157 | SI Trade Currency Conversion |
14:54:02 - 01-Oct-26 |
| Unknown* | 0 | $18.97572 | SI Trade Currency Conversion |
09:22:03 - 01-Oct-26 |
| Unknown* | 0 | $19.07581 | SI Trade Currency Conversion |
09:00:12 - 01-Oct-26 |
| Unknown* | 0 | $19.07808 | SI Trade Currency Conversion |
08:55:32 - 01-Oct-26 |
| Unknown* | 5 | $19.07808 | SI Trade Currency Conversion |
08:55:31 - 01-Oct-26 |
| Unknown* | 0 | $19.068 | SI Trade |
08:35:23 - 01-Oct-26 |
| Unknown* | 0 | $19.02355 | SI Trade Currency Conversion |
08:34:57 - 01-Oct-26 |
| Unknown* | 0 | $19.11443 | SI Trade Currency Conversion |
08:24:12 - 01-Oct-26 |
| Unknown* | 1 | $19.13118 | SI Trade Currency Conversion |
08:24:11 - 01-Oct-26 |
| Unknown* | 1 | $19.13118 | SI Trade Currency Conversion |
08:23:23 - 01-Oct-26 |
| Unknown* | 0 | $19.13118 | SI Trade Currency Conversion |
08:22:38 - 01-Oct-26 |
| Unknown* | 0 | $19.33396 | SI Trade Currency Conversion |
08:04:49 - 01-Oct-26 |
| Unknown* | 0 | $19.33396 | SI Trade Currency Conversion |
08:04:49 - 01-Oct-26 |
| Unknown* | 0 | $19.33396 | SI Trade Currency Conversion |
08:04:49 - 01-Oct-26 |
| Unknown* | 6 | $19.01241 | SI Trade Currency Conversion |
08:04:49 - 01-Oct-26 |
| Unknown* | 0 | $19.45884 | SI Trade Currency Conversion |
08:04:02 - 01-Oct-26 |
| Unknown* | 0 | $18.90636 | SI Trade Currency Conversion |
08:04:02 - 01-Oct-26 |
| Unknown* | 0 | $19.328 | SI Trade |
08:00:13 - 01-Oct-26 |
| Unknown* | 1 | $19.1352 | SI Trade Currency Conversion |
16:27:14 - 30-Sep-26 |
| Unknown* | 1 | $19.1304 | SI Trade Currency Conversion |
16:27:13 - 30-Sep-26 |
| Unknown* | 1 | $19.1352 | SI Trade Currency Conversion |
16:27:13 - 30-Sep-26 |
| Unknown* | 1 | $19.15199 | SI Trade Currency Conversion |
16:24:55 - 30-Sep-26 |
| Unknown* | 1 | $19.17358 | SI Trade Currency Conversion |
16:23:00 - 30-Sep-26 |
| Unknown* | 1 | $19.16878 | SI Trade Currency Conversion |
16:23:00 - 30-Sep-26 |
| Unknown* | 0 | $19.17118 | SI Trade Currency Conversion |
16:23:00 - 30-Sep-26 |
| Unknown* | 0 | $19.17118 | SI Trade Currency Conversion |
16:23:00 - 30-Sep-26 |
| Unknown* | 1 | $19.18797 | SI Trade Currency Conversion |
16:21:06 - 30-Sep-26 |
| Unknown* | 0 | $19.20716 | SI Trade Currency Conversion |
16:18:16 - 30-Sep-26 |
| Unknown* | 0 | $19.21367 | SI Trade Currency Conversion |
15:49:11 - 30-Sep-26 |
| Buy* | 2 | $19.406 | Automatic Execution |
15:19:04 - 30-Sep-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
14:35:22 - 30-Sep-26 |
| Buy* | 3 | $19.478 | SI Trade |
14:25:54 - 30-Sep-26 |
| Sell* | 4 | $19.394 | SI Trade |
14:10:36 - 30-Sep-26 |
| Sell* | 2 | $19.394 | SI Trade |
14:09:43 - 30-Sep-26 |
| Buy* | 1 | $19.516 | SI Trade |
13:51:02 - 30-Sep-26 |
| Unknown* | 3 | $19.07765 | SI Trade Currency Conversion |
13:37:19 - 30-Sep-26 |
| Unknown* | 0 | $19.24794 | SI Trade Currency Conversion |
10:43:16 - 30-Sep-26 |
| Unknown* | 300 | $19.41082 | Currency Conversion OTC Trade |
08:34:30 - 30-Sep-26 |
| Unknown* | 300 | $19.41082 | SI Trade Currency Conversion |
08:34:30 - 30-Sep-26 |
| Buy* | 3 | $19.47 | Automatic Execution |
08:00:20 - 30-Sep-26 |
| Unknown* | 0 | $19.618 | SI Trade |
08:00:17 - 30-Sep-26 |