| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.168 | SI Trade |
13:59:36 - 12-Nov-26 |
| Unknown* | 0 | $18.28796 | SI Trade Currency Conversion |
10:38:42 - 12-Nov-26 |
| Buy* | 45 | $18.432 | Automatic Execution |
10:26:10 - 12-Nov-26 |
| Buy* | 5 | $18.432 | Automatic Execution |
10:26:10 - 12-Nov-26 |
| Unknown* | 20 | $18.37879 | SI Trade Currency Conversion |
09:39:37 - 12-Nov-26 |
| Unknown* | 0 | $18.34113 | SI Trade Currency Conversion |
09:24:31 - 12-Nov-26 |
| Unknown* | 0 | $18.63356 | SI Trade Currency Conversion |
08:00:13 - 12-Nov-26 |
| Unknown* | 0 | $18.912 | SI Trade |
14:43:59 - 11-Nov-26 |
| Unknown* | 0 | $19.36865 | SI Trade Currency Conversion |
11:16:39 - 11-Nov-26 |
| Unknown* | 0 | $19.36865 | SI Trade Currency Conversion |
11:16:30 - 11-Nov-26 |
| Sell* | 1 | $19.218 | Automatic Execution |
08:04:54 - 11-Nov-26 |
| Sell* | 1 | $19.216 | SI Trade |
08:02:15 - 11-Nov-26 |
| Sell* | 7 | $19.17 | Uncrossing Trade |
08:02:15 - 11-Nov-26 |
| Unknown* | 0 | $18.64285 | SI Trade Currency Conversion |
08:01:36 - 11-Nov-26 |
| Unknown* | 1 | $18.64285 | SI Trade Currency Conversion |
08:01:36 - 11-Nov-26 |
| Unknown* | 1 | $18.64285 | SI Trade Currency Conversion |
08:01:36 - 11-Nov-26 |
| Unknown* | 0 | $19.316 | SI Trade |
08:00:16 - 11-Nov-26 |
| Unknown* | 0 | $19.3626 | SI Trade Currency Conversion |
15:37:00 - 10-Nov-26 |
| Sell* | 202 | $19.2843 | Negotiated Trade |
13:53:02 - 10-Nov-26 |
| Unknown* | 131 | $19.62854 | Currency Conversion OTC Trade |
13:05:41 - 10-Nov-26 |
| Unknown* | 0 | $19.50655 | SI Trade Currency Conversion |
12:22:37 - 10-Nov-26 |
| Sell* | 278 | $19.89 | Automatic Execution |
09:00:08 - 10-Nov-26 |
| Sell* | 2 | $19.772 | Automatic Execution |
08:08:23 - 10-Nov-26 |
| Buy* | 127 | $19.96 | Automatic Execution |
08:05:34 - 10-Nov-26 |
| Unknown* | 0 | $19.94263 | SI Trade Currency Conversion |
08:05:13 - 10-Nov-26 |
| Unknown* | 8 | $19.94263 | SI Trade Currency Conversion |
08:05:13 - 10-Nov-26 |
| Unknown* | 1 | $19.7159 | SI Trade Currency Conversion |
08:05:13 - 10-Nov-26 |
| Sell* | 3 | $19.758 | SI Trade |
08:02:12 - 10-Nov-26 |
| Sell* | 29 | $19.73 | Uncrossing Trade |
08:02:12 - 10-Nov-26 |
| Unknown* | 1 | $19.0747 | SI Trade Currency Conversion |
08:00:22 - 10-Nov-26 |
| Sell* | 1,754 | $19.936 | Automatic Execution |
16:28:50 - 09-Nov-26 |
| Buy* | 4 | $20.445 | Automatic Execution |
16:27:15 - 09-Nov-26 |
| Buy* | 3 | $20.45 | SI Trade |
16:27:14 - 09-Nov-26 |
| Buy* | 169 | $19.814 | Suspected BUY Trade |
16:20:09 - 09-Nov-26 |
| Unknown* | 0 | $19.17 | SI Trade |
14:43:36 - 09-Nov-26 |
| Unknown* | 0 | $19.5874 | SI Trade Currency Conversion |
14:10:46 - 09-Nov-26 |
| Unknown* | 0 | $19.5874 | SI Trade Currency Conversion |
14:10:46 - 09-Nov-26 |
| Buy* | 278 | $19.64 | Automatic Execution |
12:50:03 - 09-Nov-26 |
| Unknown* | 0 | $19.57784 | SI Trade Currency Conversion |
12:40:37 - 09-Nov-26 |
| Unknown* | 5 | $19.46914 | SI Trade Currency Conversion |
12:27:08 - 09-Nov-26 |
| Unknown* | 0 | $19.3609 | SI Trade Currency Conversion |
11:38:36 - 09-Nov-26 |
| Sell* | 5 | $19.412 | Automatic Execution |
11:19:58 - 09-Nov-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
10:49:03 - 09-Nov-26 |
| Buy* | 2 | $19.408 | Automatic Execution |
10:48:36 - 09-Nov-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
10:47:56 - 09-Nov-26 |
| Unknown* | 0 | $20.02634 | SI Trade Currency Conversion |
08:32:46 - 09-Nov-26 |
| Unknown* | 0 | $19.544 | SI Trade |
08:11:05 - 09-Nov-26 |
| Buy* | 4 | $19.556 | SI Trade |
08:11:01 - 09-Nov-26 |
| Buy* | 5 | $19.544 | Automatic Execution |
08:11:01 - 09-Nov-26 |
| Unknown* | 0 | $19.556 | SI Trade |
08:04:47 - 09-Nov-26 |
| Buy* | 5 | $19.556 | SI Trade |
08:04:39 - 09-Nov-26 |
| Buy* | 5 | $19.556 | Automatic Execution |
08:04:39 - 09-Nov-26 |
| Unknown* | 0 | $18.46147 | SI Trade Currency Conversion |
08:01:57 - 09-Nov-26 |
| Unknown* | 0 | $19.126 | SI Trade |
08:00:09 - 09-Nov-26 |
| Unknown* | 0 | $19.446 | SI Trade |
08:00:09 - 09-Nov-26 |
| Unknown* | 0 | $18.82406 | SI Trade Currency Conversion |
14:53:36 - 06-Nov-26 |
| Unknown* | 0 | $18.61596 | SI Trade Currency Conversion |
14:26:02 - 06-Nov-26 |
| Unknown* | 0 | $19.18639 | SI Trade Currency Conversion |
13:31:52 - 06-Nov-26 |
| Unknown* | 0 | $18.236 | SI Trade |
08:00:02 - 06-Nov-26 |
| Unknown* | 0 | $18.38818 | SI Trade Currency Conversion |
16:21:10 - 05-Nov-26 |
| Buy* | 270 | $18.852 | Automatic Execution |
12:40:08 - 05-Nov-26 |
| Buy* | 30 | $19.03 | Automatic Execution |
11:00:31 - 05-Nov-26 |
| Buy* | 5 | $19.172 | Automatic Execution |
09:11:56 - 05-Nov-26 |
| Buy* | 593 | $19.068 | Automatic Execution |
09:09:20 - 05-Nov-26 |
| Buy* | 593 | $19.084 | Automatic Execution |
09:09:16 - 05-Nov-26 |
| Buy* | 414 | $19.104 | Automatic Execution |
09:09:16 - 05-Nov-26 |
| Buy* | 966 | $19.104 | Automatic Execution |
09:09:16 - 05-Nov-26 |
| Buy* | 278 | $19.104 | Automatic Execution |
09:09:09 - 05-Nov-26 |
| Buy* | 2 | $19.094 | Automatic Execution |
08:56:29 - 05-Nov-26 |
| Unknown* | 0 | $18.98785 | SI Trade Currency Conversion |
08:50:21 - 05-Nov-26 |
| Buy* | 2 | $19.114 | Automatic Execution |
08:43:36 - 05-Nov-26 |
| Buy* | 744 | $19.02 | Automatic Execution |
08:37:12 - 05-Nov-26 |
| Unknown* | 0 | $18.91412 | SI Trade Currency Conversion |
08:37:12 - 05-Nov-26 |
| Buy* | 75 | $19.132 | Automatic Execution |
08:37:12 - 05-Nov-26 |
| Buy* | 278 | $19.132 | Automatic Execution |
08:37:12 - 05-Nov-26 |
| Buy* | 354 | $19.132 | Automatic Execution |
08:37:12 - 05-Nov-26 |
| Buy* | 1,187 | $19.04 | Automatic Execution |
08:37:12 - 05-Nov-26 |
| Buy* | 1,380 | $19.036 | Automatic Execution |
08:37:12 - 05-Nov-26 |
| Buy* | 278 | $19.034 | Automatic Execution |
08:37:12 - 05-Nov-26 |
| Buy* | 94 | $19.004 | Automatic Execution |
08:32:14 - 05-Nov-26 |
| Unknown* | 0 | $18.96847 | SI Trade Currency Conversion |
08:25:12 - 05-Nov-26 |
| Unknown* | 0 | $18.922 | SI Trade |
08:24:14 - 05-Nov-26 |
| Unknown* | 0 | $19.05857 | SI Trade Currency Conversion |
08:22:11 - 05-Nov-26 |
| Sell* | 1 | $18.938 | Automatic Execution |
08:22:11 - 05-Nov-26 |
| Buy* | 1 | $19.048 | Automatic Execution |
08:05:41 - 05-Nov-26 |
| Buy* | 68 | $19.054 | Suspected BUY Trade |
08:05:41 - 05-Nov-26 |
| Unknown* | 0 | $18.457 | SI Trade Currency Conversion |
08:02:54 - 05-Nov-26 |
| Buy* | 3 | $18.042 | Automatic Execution |
12:28:47 - 04-Nov-26 |
| Buy* | 2 | $18.046 | SI Trade |
12:26:23 - 04-Nov-26 |
| Buy* | 4 | $18.046 | SI Trade |
12:26:21 - 04-Nov-26 |
| Buy* | 5 | $18.046 | Automatic Execution |
12:26:21 - 04-Nov-26 |
| Unknown* | 3 | $18.01717 | SI Trade Currency Conversion |
12:05:13 - 04-Nov-26 |
| Unknown* | 0 | $18.16773 | SI Trade Currency Conversion |
11:21:15 - 04-Nov-26 |
| Buy* | 10 | $18.016 | Automatic Execution |
10:24:11 - 04-Nov-26 |
| Buy* | 22 | $17.816 | Automatic Execution |
09:07:41 - 04-Nov-26 |
| Buy* | 1 | $17.792 | Automatic Execution |
08:21:04 - 04-Nov-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
08:21:04 - 04-Nov-26 |
| Unknown* | 3 | $17.78985 | SI Trade Currency Conversion |
08:21:04 - 04-Nov-26 |
| Buy* | 7 | $17.708 | Automatic Execution |
08:04:11 - 04-Nov-26 |
| Unknown* | 0 | $18.17019 | SI Trade Currency Conversion |
08:00:13 - 04-Nov-26 |
| Buy* | 10 | $17.13 | Suspected BUY Trade |
16:35:27 - 03-Nov-26 |
| Buy* | 5 | $17.452 | Automatic Execution |
15:07:58 - 03-Nov-26 |
| Buy* | 3 | $17.452 | SI Trade |
15:07:57 - 03-Nov-26 |
| Unknown* | 0 | $17.09 | SI Trade |
14:40:16 - 03-Nov-26 |
| Unknown* | 0 | $17.56312 | SI Trade Currency Conversion |
14:36:47 - 03-Nov-26 |
| Unknown* | 0 | $17.37566 | SI Trade Currency Conversion |
14:25:50 - 03-Nov-26 |
| Unknown* | 1 | $17.04182 | SI Trade Currency Conversion |
08:06:00 - 03-Nov-26 |
| Buy* | 8 | $17.006 | Automatic Execution |
08:06:00 - 03-Nov-26 |
| Buy* | 1 | $16.984 | Automatic Execution |
08:05:08 - 03-Nov-26 |
| Unknown* | 0 | $17.41474 | SI Trade Currency Conversion |
08:02:09 - 03-Nov-26 |
| Buy* | 1 | $17.116 | Automatic Execution |
08:01:01 - 03-Nov-26 |
| Sell* | 5 | $17.346 | Uncrossing Trade |
16:35:24 - 02-Nov-26 |
| Buy* | 12 | $17.374 | Automatic Execution |
16:28:55 - 02-Nov-26 |
| Unknown* | 0 | $17.27978 | SI Trade Currency Conversion |
15:30:03 - 02-Nov-26 |
| Sell* | 3 | $16.932 | SI Trade |
08:32:15 - 02-Nov-26 |
| Unknown* | 0 | $17.036 | SI Trade |
08:05:00 - 02-Nov-26 |
| Unknown* | 0 | $17.06858 | SI Trade Currency Conversion |
08:04:56 - 02-Nov-26 |
| Unknown* | 0 | $17.06858 | SI Trade Currency Conversion |
08:04:56 - 02-Nov-26 |
| Unknown* | 0 | $17.06858 | SI Trade Currency Conversion |
08:04:56 - 02-Nov-26 |
| Unknown* | 2 | $17.07305 | SI Trade Currency Conversion |
08:04:55 - 02-Nov-26 |
| Unknown* | 0 | $17.07305 | SI Trade Currency Conversion |
08:04:55 - 02-Nov-26 |
| Unknown* | 1 | $17.07305 | SI Trade Currency Conversion |
08:04:55 - 02-Nov-26 |
| Buy* | 6 | $17.032 | Automatic Execution |
08:04:29 - 02-Nov-26 |
| Sell* | 18 | $16.952 | Automatic Execution |
08:04:25 - 02-Nov-26 |
| Unknown* | 0 | $17.07835 | SI Trade Currency Conversion |
08:00:53 - 02-Nov-26 |
| Unknown* | 0 | $17.07835 | SI Trade Currency Conversion |
08:00:53 - 02-Nov-26 |
| Sell* | 956 | $16.844 | Automatic Execution |
16:28:55 - 30-Oct-26 |
| Unknown* | 0 | $16.93567 | SI Trade Currency Conversion |
16:27:48 - 30-Oct-26 |
| Unknown* | 1 | $16.94178 | SI Trade Currency Conversion |
15:08:40 - 30-Oct-26 |
| Sell* | 250 | $16.814 | Automatic Execution |
15:02:58 - 30-Oct-26 |
| Sell* | 46 | $16.744 | Automatic Execution |
14:11:36 - 30-Oct-26 |
| Buy* | 12 | $16.78 | Automatic Execution |
14:10:28 - 30-Oct-26 |
| Unknown* | 1 | $17.13646 | SI Trade Currency Conversion |
12:57:20 - 30-Oct-26 |
| Unknown* | 0 | $17.19847 | SI Trade Currency Conversion |
08:07:05 - 30-Oct-26 |
| Buy* | 956 | $17.506 | Automatic Execution |
08:04:15 - 30-Oct-26 |
| Unknown* | 1 | $17.77272 | SI Trade Currency Conversion |
08:00:26 - 30-Oct-26 |
| Unknown* | 480 | $17.73788 | SI Trade Currency Conversion |
17:06:03 - 29-Oct-26 |
| Unknown* | 0 | $17.67663 | SI Trade Currency Conversion |
16:22:23 - 29-Oct-26 |
| Unknown* | 0 | $17.86254 | SI Trade Currency Conversion |
16:04:45 - 29-Oct-26 |
| Unknown* | 2 | $17.73552 | SI Trade Currency Conversion |
16:03:34 - 29-Oct-26 |
| Sell* | 1 | $17.76 | SI Trade |
16:03:32 - 29-Oct-26 |
| Unknown* | 5 | $17.8046 | SI Trade Currency Conversion |
14:08:08 - 29-Oct-26 |
| Unknown* | 0 | $18.12781 | SI Trade Currency Conversion |
12:31:45 - 29-Oct-26 |
| Unknown* | 0 | $18.04534 | SI Trade Currency Conversion |
08:04:51 - 29-Oct-26 |
| Unknown* | 0 | $17.93997 | SI Trade Currency Conversion |
16:29:00 - 28-Oct-26 |
| Sell* | 752 | $18.022 | Automatic Execution |
16:29:00 - 28-Oct-26 |
| Unknown* | 0 | $18.0216 | SI Trade Currency Conversion |
13:40:47 - 28-Oct-26 |
| Unknown* | 480 | $18.06616 | SI Trade Currency Conversion |
13:38:21 - 28-Oct-26 |
| Unknown* | 480 | $18.06616 | Currency Conversion OTC Trade |
13:38:21 - 28-Oct-26 |
| Unknown* | 3 | $18.50165 | SI Trade Currency Conversion |
13:30:59 - 28-Oct-26 |
| Unknown* | 3 | $18.09278 | SI Trade Currency Conversion |
08:05:10 - 28-Oct-26 |
| Unknown* | 0 | $18.09278 | SI Trade Currency Conversion |
08:05:10 - 28-Oct-26 |
| Unknown* | 0 | $17.58319 | SI Trade Currency Conversion |
08:00:55 - 28-Oct-26 |
| Unknown* | 3 | $18.02391 | SI Trade Currency Conversion |
15:37:40 - 27-Oct-26 |
| Unknown* | 0 | $18.07753 | SI Trade Currency Conversion |
15:34:54 - 27-Oct-26 |
| Sell* | 365 | $18.06 | Automatic Execution |
15:22:32 - 27-Oct-26 |
| Sell* | 3 | $17.732 | Automatic Execution |
12:27:13 - 27-Oct-26 |
| Buy* | 754 | $17.62 | Automatic Execution |
10:25:03 - 27-Oct-26 |
| Unknown* | 0 | $17.69147 | SI Trade Currency Conversion |
09:21:08 - 27-Oct-26 |
| Unknown* | 0 | $17.624 | SI Trade |
09:19:25 - 27-Oct-26 |
| Sell* | 15 | $17.672 | Automatic Execution |
08:07:45 - 27-Oct-26 |
| Unknown* | 1 | $17.72009 | SI Trade Currency Conversion |
08:06:15 - 27-Oct-26 |
| Buy* | 8 | $17.67 | Automatic Execution |
08:05:49 - 27-Oct-26 |
| Unknown* | 0 | $17.72009 | SI Trade Currency Conversion |
08:04:49 - 27-Oct-26 |
| Sell* | 10 | $17.526 | Automatic Execution |
08:04:49 - 27-Oct-26 |
| Buy* | 1 | $17.666 | SI Trade |
08:00:16 - 27-Oct-26 |
| Buy* | 32 | $17.666 | Suspected BUY Trade |
08:00:16 - 27-Oct-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
16:02:32 - 26-Oct-26 |
| Buy* | 5 | $17.774 | Automatic Execution |
15:45:29 - 26-Oct-26 |
| Unknown* | 0 | $17.64637 | SI Trade Currency Conversion |
13:23:04 - 26-Oct-26 |
| Unknown* | 145 | $17.72455 | Currency Conversion OTC Trade |
11:58:26 - 26-Oct-26 |
| Unknown* | 0 | $17.83089 | SI Trade Currency Conversion |
08:57:40 - 26-Oct-26 |
| Unknown* | 0 | $17.82185 | SI Trade Currency Conversion |
08:54:51 - 26-Oct-26 |
| Buy* | 1 | $17.788 | Automatic Execution |
08:42:34 - 26-Oct-26 |
| Unknown* | 0 | $17.74555 | SI Trade Currency Conversion |
08:05:10 - 26-Oct-26 |
| Unknown* | 0 | $18.07612 | SI Trade Currency Conversion |
08:01:38 - 26-Oct-26 |
| Unknown* | 0 | $17.632 | SI Trade |
08:00:09 - 26-Oct-26 |
| Unknown* | 0 | $17.59073 | SI Trade Currency Conversion |
16:28:18 - 23-Oct-26 |
| Sell* | 170 | $17.476 | Automatic Execution |
16:16:41 - 23-Oct-26 |
| Unknown* | 0 | $17.57368 | SI Trade Currency Conversion |
15:53:36 - 23-Oct-26 |
| Unknown* | 1 | $17.37497 | SI Trade Currency Conversion |
15:19:55 - 23-Oct-26 |
| Sell* | 119 | $17.278 | Automatic Execution |
15:18:13 - 23-Oct-26 |
| Sell* | 7 | $17.29 | Automatic Execution |
15:18:13 - 23-Oct-26 |
| Buy* | 6 | $17.406 | SI Trade |
15:17:11 - 23-Oct-26 |
| Buy* | 11 | $17.408 | SI Trade |
15:17:09 - 23-Oct-26 |
| Buy* | 11 | $17.408 | Automatic Execution |
15:17:09 - 23-Oct-26 |
| Buy* | 11 | $17.408 | Automatic Execution |
15:17:06 - 23-Oct-26 |
| Buy* | 11 | $17.408 | SI Trade |
15:17:05 - 23-Oct-26 |
| Buy* | 6 | $17.408 | SI Trade |
15:17:05 - 23-Oct-26 |
| Buy* | 11 | $17.408 | Automatic Execution |
15:17:05 - 23-Oct-26 |
| Buy* | 6 | $17.422 | Automatic Execution |
15:17:01 - 23-Oct-26 |
| Buy* | 6 | $17.422 | SI Trade |
15:17:00 - 23-Oct-26 |
| Buy* | 6 | $17.44 | SI Trade |
15:16:59 - 23-Oct-26 |
| Buy* | 6 | $17.422 | Automatic Execution |
15:16:59 - 23-Oct-26 |
| Buy* | 6 | $17.44 | SI Trade |
15:16:47 - 23-Oct-26 |
| Buy* | 6 | $17.44 | Automatic Execution |
15:16:47 - 23-Oct-26 |
| Buy* | 6 | $17.44 | Automatic Execution |
15:16:46 - 23-Oct-26 |
| Buy* | 6 | $17.44 | SI Trade |
15:16:46 - 23-Oct-26 |
| Buy* | 6 | $17.44 | Automatic Execution |
15:16:46 - 23-Oct-26 |
| Buy* | 6 | $17.442 | SI Trade |
15:16:46 - 23-Oct-26 |