| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.795 | SI Trade |
12:48:23 - 21-Sep-26 |
| Unknown* | 11 | $20.56643 | SI Trade Currency Conversion |
12:10:45 - 21-Sep-26 |
| Unknown* | 10 | $20.56643 | SI Trade Currency Conversion |
12:02:09 - 21-Sep-26 |
| Unknown* | 0 | $20.71359 | SI Trade Currency Conversion |
11:41:20 - 21-Sep-26 |
| Unknown* | 8 | $20.71103 | SI Trade Currency Conversion |
09:57:30 - 21-Sep-26 |
| Unknown* | 10 | $20.71103 | SI Trade Currency Conversion |
09:57:29 - 21-Sep-26 |
| Unknown* | 10 | $20.71103 | SI Trade Currency Conversion |
09:56:59 - 21-Sep-26 |
| Unknown* | 10 | $20.70874 | SI Trade Currency Conversion |
09:56:59 - 21-Sep-26 |
| Unknown* | 2 | $20.70874 | SI Trade Currency Conversion |
09:56:29 - 21-Sep-26 |
| Unknown* | 2 | $20.70874 | SI Trade Currency Conversion |
09:56:28 - 21-Sep-26 |
| Unknown* | 2 | $20.71103 | SI Trade Currency Conversion |
09:56:23 - 21-Sep-26 |
| Unknown* | 2 | $20.71103 | SI Trade Currency Conversion |
09:55:53 - 21-Sep-26 |
| Unknown* | 2 | $20.71103 | SI Trade Currency Conversion |
09:55:52 - 21-Sep-26 |
| Unknown* | 0 | $20.64308 | SI Trade Currency Conversion |
09:44:37 - 21-Sep-26 |
| Unknown* | 1 | $20.71103 | SI Trade Currency Conversion |
09:39:21 - 21-Sep-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
11:34:35 - 18-Sep-26 |
| Unknown* | 0 | $20.97704 | SI Trade Currency Conversion |
10:41:48 - 18-Sep-26 |
| Buy* | 1 | $21.025 | Automatic Execution |
10:41:48 - 18-Sep-26 |
| Unknown* | 0 | $21.11485 | SI Trade Currency Conversion |
09:19:17 - 18-Sep-26 |
| Unknown* | 0 | $21.215 | SI Trade |
08:01:49 - 18-Sep-26 |
| Unknown* | 0 | $21.51732 | SI Trade Currency Conversion |
08:01:49 - 18-Sep-26 |
| Sell* | 8 | $20.68 | Uncrossing Trade |
16:35:19 - 17-Sep-26 |
| Sell* | 3 | $20.71 | SI Trade |
16:20:57 - 17-Sep-26 |
| Sell* | 4 | $20.71 | SI Trade |
16:20:56 - 17-Sep-26 |
| Sell* | 75 | $20.71 | Automatic Execution |
16:20:50 - 17-Sep-26 |
| Unknown* | 0 | $20.84309 | SI Trade Currency Conversion |
16:08:15 - 17-Sep-26 |
| Buy* | 111 | $20.59 | Automatic Execution |
10:20:54 - 17-Sep-26 |
| Buy* | 95 | $20.485 | Automatic Execution |
08:09:50 - 17-Sep-26 |
| Unknown* | 0 | $20.43654 | SI Trade Currency Conversion |
08:04:58 - 17-Sep-26 |
| Unknown* | 0 | $20.43654 | SI Trade Currency Conversion |
08:04:58 - 17-Sep-26 |
| Unknown* | 0 | $20.43654 | SI Trade Currency Conversion |
08:04:58 - 17-Sep-26 |
| Unknown* | 0 | $20.39 | SI Trade |
08:00:12 - 17-Sep-26 |
| Sell* | 3 | $20.355 | Uncrossing Trade |
16:35:04 - 16-Sep-26 |
| Sell* | 500 | $20.51 | Automatic Execution |
16:26:59 - 16-Sep-26 |
| Unknown* | 0 | $20.4455 | SI Trade Currency Conversion |
15:34:19 - 16-Sep-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
10:57:53 - 16-Sep-26 |
| Buy* | 2 | $20.54 | Automatic Execution |
09:21:44 - 16-Sep-26 |
| Sell* | 1 | $20.565 | Automatic Execution |
08:10:34 - 16-Sep-26 |
| Unknown* | 0 | $21.13518 | SI Trade Currency Conversion |
08:03:50 - 16-Sep-26 |
| Unknown* | 0 | $20.09723 | SI Trade Currency Conversion |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $20.09723 | SI Trade Currency Conversion |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $20.485 | SI Trade |
08:00:10 - 16-Sep-26 |
| Unknown* | 0 | $20.74 | SI Trade |
08:00:10 - 16-Sep-26 |
| Unknown* | 1 | $20.39298 | SI Trade Currency Conversion |
14:41:41 - 15-Sep-26 |
| Buy* | 278 | $20.335 | Automatic Execution |
11:52:45 - 15-Sep-26 |
| Buy* | 278 | $20.40 | Automatic Execution |
11:52:45 - 15-Sep-26 |
| Buy* | 954 | $20.335 | Automatic Execution |
11:52:45 - 15-Sep-26 |
| Sell* | 1 | $20.07 | Automatic Execution |
10:38:03 - 15-Sep-26 |
| Sell* | 1 | $20.07 | Automatic Execution |
10:04:10 - 15-Sep-26 |
| Buy* | 2 | $20.225 | Automatic Execution |
10:00:55 - 15-Sep-26 |
| Unknown* | 4 | $20.27068 | SI Trade Currency Conversion |
08:42:20 - 15-Sep-26 |
| Unknown* | 0 | $20.375 | SI Trade |
08:05:03 - 15-Sep-26 |
| Sell* | 1 | $20.295 | Automatic Execution |
08:04:56 - 15-Sep-26 |
| Unknown* | 0 | $20.535 | SI Trade |
08:00:09 - 15-Sep-26 |
| Unknown* | 0 | $20.46 | SI Trade |
08:00:02 - 15-Sep-26 |
| Sell* | 18 | $20.33 | Uncrossing Trade |
16:35:00 - 14-Sep-26 |
| Unknown* | 0 | $20.23 | SI Trade |
15:51:36 - 14-Sep-26 |
| Buy* | 1 | $20.255 | Automatic Execution |
14:59:55 - 14-Sep-26 |
| Unknown* | 0 | $20.72105 | SI Trade Currency Conversion |
14:30:29 - 14-Sep-26 |
| Unknown* | 0 | $20.22001 | SI Trade Currency Conversion |
14:08:54 - 14-Sep-26 |
| Unknown* | 0 | $20.32187 | SI Trade Currency Conversion |
14:08:09 - 14-Sep-26 |
| Buy* | 1 | $20.435 | Automatic Execution |
13:42:46 - 14-Sep-26 |
| Unknown* | 0 | $20.37 | SI Trade |
11:14:04 - 14-Sep-26 |
| Unknown* | 0 | $20.3251 | SI Trade Currency Conversion |
10:39:12 - 14-Sep-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
10:37:15 - 14-Sep-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
08:24:57 - 14-Sep-26 |
| Unknown* | 0 | $21.23186 | SI Trade Currency Conversion |
08:01:50 - 14-Sep-26 |
| Unknown* | 0 | $21.23186 | SI Trade Currency Conversion |
08:01:50 - 14-Sep-26 |
| Sell* | 7 | $20.96 | Uncrossing Trade |
16:35:24 - 11-Sep-26 |
| Unknown* | 0 | $21.0585 | SI Trade Currency Conversion |
15:49:34 - 11-Sep-26 |
| Sell* | 1 | $20.995 | SI Trade |
15:35:12 - 11-Sep-26 |
| Sell* | 3 | $21.205 | Automatic Execution |
15:10:49 - 11-Sep-26 |
| Unknown* | 0 | $21.3205 | SI Trade Currency Conversion |
15:01:57 - 11-Sep-26 |
| Unknown* | 0 | $21.37456 | SI Trade Currency Conversion |
15:00:59 - 11-Sep-26 |
| Unknown* | 1 | $21.3721 | SI Trade Currency Conversion |
14:58:56 - 11-Sep-26 |
| Unknown* | 0 | $21.22221 | SI Trade Currency Conversion |
14:58:56 - 11-Sep-26 |
| Buy* | 1 | $21.355 | SI Trade |
14:49:37 - 11-Sep-26 |
| Unknown* | 1 | $21.34157 | SI Trade Currency Conversion |
14:49:22 - 11-Sep-26 |
| Sell* | 25 | $20.79 | Automatic Execution |
12:53:40 - 11-Sep-26 |
| Unknown* | 1 | $20.91016 | SI Trade Currency Conversion |
10:46:38 - 11-Sep-26 |
| Unknown* | 0 | $20.995 | SI Trade |
08:53:26 - 11-Sep-26 |
| Buy* | 3 | $20.995 | Automatic Execution |
08:53:25 - 11-Sep-26 |
| Unknown* | 0 | $20.995 | SI Trade |
08:53:22 - 11-Sep-26 |
| Unknown* | 0 | $20.87576 | SI Trade Currency Conversion |
08:36:08 - 11-Sep-26 |
| Sell* | 10 | $20.975 | Automatic Execution |
08:05:13 - 11-Sep-26 |
| Unknown* | 3 | $21.07474 | SI Trade Currency Conversion |
08:05:13 - 11-Sep-26 |
| Unknown* | 0 | $21.52 | SI Trade |
08:02:58 - 11-Sep-26 |
| Buy* | 2 | $21.52 | SI Trade |
08:02:48 - 11-Sep-26 |
| Unknown* | 0 | $21.525 | SI Trade |
08:02:44 - 11-Sep-26 |
| Buy* | 3 | $21.525 | Automatic Execution |
08:02:44 - 11-Sep-26 |
| Unknown* | 1 | $21.50233 | SI Trade Currency Conversion |
08:02:31 - 11-Sep-26 |
| Unknown* | 2 | $21.50233 | SI Trade Currency Conversion |
08:02:30 - 11-Sep-26 |
| Unknown* | 0 | $21.525 | SI Trade |
08:01:09 - 11-Sep-26 |
| Unknown* | 0 | $21.525 | SI Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | $20.59714 | SI Trade Currency Conversion |
15:24:43 - 10-Sep-26 |
| Unknown* | 0 | $21.05893 | SI Trade Currency Conversion |
14:41:39 - 10-Sep-26 |
| Unknown* | 2 | $21.02432 | SI Trade Currency Conversion |
14:15:06 - 10-Sep-26 |
| Buy* | 1 | $20.92 | SI Trade |
14:14:18 - 10-Sep-26 |
| Buy* | 3 | $20.92 | Automatic Execution |
14:14:16 - 10-Sep-26 |
| Unknown* | 0 | $20.92 | SI Trade |
14:14:14 - 10-Sep-26 |
| Unknown* | 1 | $20.91133 | SI Trade Currency Conversion |
14:14:13 - 10-Sep-26 |
| Unknown* | 0 | $20.915 | SI Trade |
14:01:55 - 10-Sep-26 |
| Unknown* | 34 | $21.01839 | SI Trade Currency Conversion |
13:11:45 - 10-Sep-26 |
| Unknown* | 0 | $21.47428 | SI Trade Currency Conversion |
08:46:39 - 10-Sep-26 |
| Unknown* | 0 | $21.65376 | SI Trade Currency Conversion |
08:04:53 - 10-Sep-26 |
| Unknown* | 0 | $21.65376 | SI Trade Currency Conversion |
08:04:53 - 10-Sep-26 |
| Unknown* | 0 | $21.65376 | SI Trade Currency Conversion |
08:04:53 - 10-Sep-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
08:04:53 - 10-Sep-26 |
| Buy* | 2 | $21.62 | SI Trade |
08:04:49 - 10-Sep-26 |
| Buy* | 4 | $21.625 | Automatic Execution |
08:04:02 - 10-Sep-26 |
| Unknown* | 0 | $22.12202 | SI Trade Currency Conversion |
08:02:38 - 10-Sep-26 |
| Unknown* | 0 | $22.15415 | SI Trade Currency Conversion |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | $21.755 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 2 | $21.60807 | SI Trade Currency Conversion |
15:29:02 - 09-Sep-26 |
| Unknown* | 2 | $21.64296 | SI Trade Currency Conversion |
15:27:44 - 09-Sep-26 |
| Unknown* | 2 | $21.79882 | SI Trade Currency Conversion |
14:35:24 - 09-Sep-26 |
| Unknown* | 286 | $21.61738 | SI Trade Currency Conversion |
14:24:46 - 09-Sep-26 |
| Unknown* | 58 | $21.61505 | SI Trade Currency Conversion |
14:24:44 - 09-Sep-26 |
| Unknown* | 57 | $21.61505 | SI Trade Currency Conversion |
14:24:42 - 09-Sep-26 |
| Unknown* | 58 | $21.6104 | SI Trade Currency Conversion |
14:24:42 - 09-Sep-26 |
| Unknown* | 58 | $21.59877 | SI Trade Currency Conversion |
14:24:42 - 09-Sep-26 |
| Unknown* | 71 | $21.59877 | SI Trade Currency Conversion |
14:24:30 - 09-Sep-26 |
| Unknown* | 2 | $21.37205 | SI Trade Currency Conversion |
11:06:28 - 09-Sep-26 |
| Sell* | 3 | $21.57 | Automatic Execution |
09:29:11 - 09-Sep-26 |
| Unknown* | 2 | $21.60449 | SI Trade Currency Conversion |
09:27:43 - 09-Sep-26 |
| Unknown* | 0 | $21.46601 | SI Trade Currency Conversion |
09:27:43 - 09-Sep-26 |
| Unknown* | 0 | $21.60449 | SI Trade Currency Conversion |
09:27:43 - 09-Sep-26 |
| Unknown* | 0 | $21.46601 | SI Trade Currency Conversion |
09:27:43 - 09-Sep-26 |
| Unknown* | 12 | $21.64296 | SI Trade Currency Conversion |
08:05:10 - 09-Sep-26 |
| Unknown* | 2 | $21.64762 | SI Trade Currency Conversion |
08:05:01 - 09-Sep-26 |
| Unknown* | 3 | $21.64762 | SI Trade Currency Conversion |
08:05:01 - 09-Sep-26 |
| Sell* | 337 | $21.535 | Automatic Execution |
08:04:12 - 09-Sep-26 |
| Unknown* | 0 | $21.75 | SI Trade |
08:00:29 - 09-Sep-26 |
| Unknown* | 0 | $21.75 | SI Trade |
08:00:29 - 09-Sep-26 |
| Sell* | 51 | $21.51 | Uncrossing Trade |
16:35:27 - 08-Sep-26 |
| Buy* | 4 | $22.05 | SI Trade |
16:21:08 - 08-Sep-26 |
| Unknown* | 2 | $21.38378 | SI Trade Currency Conversion |
14:51:26 - 08-Sep-26 |
| Unknown* | 0 | $21.55681 | SI Trade Currency Conversion |
14:45:54 - 08-Sep-26 |
| Unknown* | 5 | $21.42916 | SI Trade Currency Conversion |
13:31:04 - 08-Sep-26 |
| Unknown* | 3 | $21.32446 | SI Trade Currency Conversion |
11:44:02 - 08-Sep-26 |
| Unknown* | 0 | $21.26176 | SI Trade Currency Conversion |
09:45:19 - 08-Sep-26 |
| Unknown* | 2 | $21.28501 | SI Trade Currency Conversion |
09:40:42 - 08-Sep-26 |
| Unknown* | 13 | $21.28501 | SI Trade Currency Conversion |
09:40:42 - 08-Sep-26 |
| Unknown* | 13 | $21.28268 | SI Trade Currency Conversion |
09:40:30 - 08-Sep-26 |
| Unknown* | 13 | $21.28268 | SI Trade Currency Conversion |
09:40:26 - 08-Sep-26 |
| Unknown* | 13 | $21.28501 | SI Trade Currency Conversion |
09:38:35 - 08-Sep-26 |
| Unknown* | 5 | $21.28501 | SI Trade Currency Conversion |
09:38:33 - 08-Sep-26 |
| Unknown* | 0 | $21.41521 | SI Trade Currency Conversion |
09:00:12 - 08-Sep-26 |
| Unknown* | 7 | $21.29198 | SI Trade Currency Conversion |
08:58:52 - 08-Sep-26 |
| Unknown* | 13 | $21.29198 | SI Trade Currency Conversion |
08:58:51 - 08-Sep-26 |
| Unknown* | 13 | $21.29198 | SI Trade Currency Conversion |
08:58:50 - 08-Sep-26 |
| Unknown* | 13 | $21.29198 | SI Trade Currency Conversion |
08:58:50 - 08-Sep-26 |
| Unknown* | 13 | $21.29198 | SI Trade Currency Conversion |
08:58:47 - 08-Sep-26 |
| Unknown* | 0 | $21.28966 | SI Trade Currency Conversion |
08:39:17 - 08-Sep-26 |
| Buy* | 1 | $21.395 | Automatic Execution |
08:04:57 - 08-Sep-26 |
| Unknown* | 0 | $21.16132 | SI Trade Currency Conversion |
08:04:03 - 08-Sep-26 |
| Buy* | 28 | $21.39 | Automatic Execution |
08:04:03 - 08-Sep-26 |
| Unknown* | 0 | $21.38 | SI Trade |
08:00:13 - 08-Sep-26 |
| Sell* | 1 | $21.31 | Uncrossing Trade |
16:35:16 - 07-Sep-26 |
| Unknown* | 0 | $21.31969 | SI Trade Currency Conversion |
12:21:43 - 07-Sep-26 |
| Unknown* | 0 | $21.33594 | SI Trade Currency Conversion |
12:20:40 - 07-Sep-26 |
| Unknown* | 24 | $21.31272 | SI Trade Currency Conversion |
11:58:04 - 07-Sep-26 |
| Unknown* | 12 | $21.31272 | SI Trade Currency Conversion |
11:57:34 - 07-Sep-26 |
| Unknown* | 12 | $21.30343 | SI Trade Currency Conversion |
11:56:44 - 07-Sep-26 |
| Unknown* | 11 | $21.30343 | SI Trade Currency Conversion |
11:56:41 - 07-Sep-26 |
| Unknown* | 0 | $21.35451 | SI Trade Currency Conversion |
11:24:49 - 07-Sep-26 |
| Unknown* | 12 | $21.35451 | SI Trade Currency Conversion |
11:24:48 - 07-Sep-26 |
| Unknown* | 12 | $21.35451 | SI Trade Currency Conversion |
11:24:48 - 07-Sep-26 |
| Unknown* | 12 | $21.35451 | SI Trade Currency Conversion |
11:24:48 - 07-Sep-26 |
| Unknown* | 12 | $21.35451 | SI Trade Currency Conversion |
11:24:47 - 07-Sep-26 |
| Unknown* | 11 | $21.36148 | SI Trade Currency Conversion |
11:24:17 - 07-Sep-26 |
| Unknown* | 0 | $21.37077 | SI Trade Currency Conversion |
10:30:44 - 07-Sep-26 |
| Unknown* | 12 | $21.36845 | SI Trade Currency Conversion |
10:30:43 - 07-Sep-26 |
| Unknown* | 12 | $21.37077 | SI Trade Currency Conversion |
10:30:43 - 07-Sep-26 |
| Unknown* | 12 | $21.37077 | SI Trade Currency Conversion |
10:30:31 - 07-Sep-26 |
| Unknown* | 10 | $21.37077 | SI Trade Currency Conversion |
10:29:47 - 07-Sep-26 |
| Unknown* | 13 | $21.37077 | SI Trade Currency Conversion |
10:29:41 - 07-Sep-26 |
| Unknown* | 0 | $21.27 | SI Trade |
09:06:08 - 07-Sep-26 |
| Unknown* | 0 | $21.20929 | SI Trade Currency Conversion |
08:35:30 - 07-Sep-26 |
| Unknown* | 0 | $21.15254 | SI Trade Currency Conversion |
08:18:24 - 07-Sep-26 |
| Unknown* | 0 | $21.61 | SI Trade |
08:07:34 - 07-Sep-26 |
| Unknown* | 0 | $21.79405 | SI Trade Currency Conversion |
08:01:49 - 07-Sep-26 |
| Unknown* | 0 | $21.79405 | SI Trade Currency Conversion |
08:01:49 - 07-Sep-26 |
| Unknown* | 0 | $21.29 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 4 | $21.50256 | SI Trade Currency Conversion |
16:06:28 - 04-Sep-26 |
| Unknown* | 0 | $21.23522 | SI Trade Currency Conversion |
14:24:27 - 04-Sep-26 |
| Unknown* | 7 | $21.43281 | SI Trade Currency Conversion |
14:13:57 - 04-Sep-26 |
| Unknown* | 19 | $21.43281 | SI Trade Currency Conversion |
14:13:57 - 04-Sep-26 |
| Unknown* | 12 | $21.43281 | SI Trade Currency Conversion |
14:13:57 - 04-Sep-26 |
| Unknown* | 31 | $21.43514 | SI Trade Currency Conversion |
14:13:04 - 04-Sep-26 |
| Unknown* | 30 | $21.38632 | SI Trade Currency Conversion |
14:00:06 - 04-Sep-26 |
| Sell* | 278 | $21.255 | Automatic Execution |
13:41:33 - 04-Sep-26 |
| Unknown* | 0 | $21.79935 | SI Trade Currency Conversion |
13:15:49 - 04-Sep-26 |
| Unknown* | 9 | $21.88843 | SI Trade Currency Conversion |
13:12:50 - 04-Sep-26 |
| Unknown* | 12 | $21.88843 | SI Trade Currency Conversion |
13:12:47 - 04-Sep-26 |
| Unknown* | 12 | $21.88843 | SI Trade Currency Conversion |
13:12:46 - 04-Sep-26 |
| Unknown* | 12 | $21.88843 | SI Trade Currency Conversion |
13:12:44 - 04-Sep-26 |
| Unknown* | 4 | $21.88843 | SI Trade Currency Conversion |
13:12:43 - 04-Sep-26 |
| Unknown* | 0 | $21.81914 | SI Trade Currency Conversion |
11:24:05 - 04-Sep-26 |