| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.42 | SI Trade |
16:29:41 - 24-Apr-26 |
| Buy* | 3 | $20.425 | SI Trade |
16:29:41 - 24-Apr-26 |
| Buy* | 3 | $20.42 | Automatic Execution |
16:29:41 - 24-Apr-26 |
| Buy* | 1 | $20.425 | SI Trade |
16:29:38 - 24-Apr-26 |
| Buy* | 3 | $20.425 | Automatic Execution |
16:29:38 - 24-Apr-26 |
| Unknown* | 3 | $20.52103 | SI Trade Currency Conversion |
15:19:03 - 24-Apr-26 |
| Unknown* | 0 | $20.33383 | SI Trade Currency Conversion |
14:48:05 - 24-Apr-26 |
| Unknown* | 0 | $20.3135 | SI Trade Currency Conversion |
14:46:47 - 24-Apr-26 |
| Unknown* | 2 | $20.15909 | SI Trade Currency Conversion |
12:54:06 - 24-Apr-26 |
| Unknown* | 2 | $20.28285 | SI Trade Currency Conversion |
12:53:41 - 24-Apr-26 |
| Unknown* | 0 | $20.305 | SI Trade |
12:26:02 - 24-Apr-26 |
| Unknown* | 2 | $20.0264 | SI Trade Currency Conversion |
10:12:00 - 24-Apr-26 |
| Unknown* | 0 | $20.155 | SI Trade |
09:22:05 - 24-Apr-26 |
| Buy* | 1 | $20.145 | SI Trade |
09:21:00 - 24-Apr-26 |
| Unknown* | 0 | $20.03766 | SI Trade Currency Conversion |
09:08:41 - 24-Apr-26 |
| Unknown* | 0 | $20.07736 | SI Trade Currency Conversion |
08:51:49 - 24-Apr-26 |
| Unknown* | 0 | $20.13565 | SI Trade Currency Conversion |
08:47:29 - 24-Apr-26 |
| Unknown* | 0 | $20.13565 | SI Trade Currency Conversion |
08:47:29 - 24-Apr-26 |
| Unknown* | 0 | $20.13565 | SI Trade Currency Conversion |
08:47:29 - 24-Apr-26 |
| Unknown* | 0 | $20.07036 | SI Trade Currency Conversion |
08:43:53 - 24-Apr-26 |
| Sell* | 495 | $19.98 | Automatic Execution |
08:08:33 - 24-Apr-26 |
| Unknown* | 0 | $20.08 | SI Trade |
08:04:58 - 24-Apr-26 |
| Unknown* | 0 | $20.25253 | SI Trade Currency Conversion |
08:01:10 - 24-Apr-26 |
| Unknown* | 2 | $20.33916 | SI Trade Currency Conversion |
14:48:15 - 23-Apr-26 |
| Unknown* | 0 | $20.23856 | SI Trade Currency Conversion |
14:21:20 - 23-Apr-26 |
| Unknown* | 1 | $19.88531 | SI Trade Currency Conversion |
13:29:50 - 23-Apr-26 |
| Unknown* | 0 | $20.23 | SI Trade |
13:28:51 - 23-Apr-26 |
| Buy* | 1 | $20.295 | SI Trade |
13:10:48 - 23-Apr-26 |
| Buy* | 10 | $20.295 | Automatic Execution |
13:10:42 - 23-Apr-26 |
| Unknown* | 1 | $20.12159 | SI Trade Currency Conversion |
12:08:16 - 23-Apr-26 |
| Unknown* | 0 | $20.115 | SI Trade |
12:07:49 - 23-Apr-26 |
| Unknown* | 0 | $20.095 | SI Trade |
11:58:16 - 23-Apr-26 |
| Unknown* | 0 | $19.97369 | SI Trade Currency Conversion |
11:55:19 - 23-Apr-26 |
| Unknown* | 1 | $20.11925 | SI Trade Currency Conversion |
11:13:59 - 23-Apr-26 |
| Unknown* | 0 | $20.2028 | SI Trade Currency Conversion |
10:51:15 - 23-Apr-26 |
| Unknown* | 0 | $20.37337 | SI Trade Currency Conversion |
09:02:29 - 23-Apr-26 |
| Unknown* | 0 | $20.385 | SI Trade |
08:14:58 - 23-Apr-26 |
| Unknown* | 0 | $20.24324 | SI Trade Currency Conversion |
08:04:51 - 23-Apr-26 |
| Unknown* | 0 | $20.36489 | SI Trade Currency Conversion |
08:04:51 - 23-Apr-26 |
| Unknown* | 0 | $20.52865 | SI Trade Currency Conversion |
08:01:42 - 23-Apr-26 |
| Unknown* | 0 | $20.02715 | SI Trade Currency Conversion |
08:00:37 - 23-Apr-26 |
| Sell* | 63 | $20.55 | Uncrossing Trade |
16:35:04 - 22-Apr-26 |
| Unknown* | 3 | $20.75893 | SI Trade Currency Conversion |
16:09:34 - 22-Apr-26 |
| Unknown* | 0 | $20.78199 | SI Trade Currency Conversion |
15:57:24 - 22-Apr-26 |
| Unknown* | 0 | $20.91 | SI Trade |
14:48:51 - 22-Apr-26 |
| Unknown* | 0 | $20.81017 | SI Trade Currency Conversion |
14:42:16 - 22-Apr-26 |
| Unknown* | 0 | $20.65 | SI Trade |
14:33:25 - 22-Apr-26 |
| Unknown* | 0 | $21.28155 | SI Trade Currency Conversion |
14:30:11 - 22-Apr-26 |
| Unknown* | 1 | $20.79033 | SI Trade Currency Conversion |
13:12:51 - 22-Apr-26 |
| Sell* | 50 | $20.685 | Automatic Execution |
12:37:02 - 22-Apr-26 |
| Unknown* | 0 | $20.65389 | SI Trade Currency Conversion |
11:52:07 - 22-Apr-26 |
| Unknown* | 0 | $20.86909 | SI Trade Currency Conversion |
11:37:26 - 22-Apr-26 |
| Unknown* | 0 | $20.65133 | SI Trade Currency Conversion |
10:08:17 - 22-Apr-26 |
| Unknown* | 0 | $20.65413 | SI Trade Currency Conversion |
10:06:36 - 22-Apr-26 |
| Unknown* | 0 | $20.68 | SI Trade |
10:06:23 - 22-Apr-26 |
| Unknown* | 2 | $20.65413 | SI Trade Currency Conversion |
09:47:36 - 22-Apr-26 |
| Sell* | 3 | $20.84 | Automatic Execution |
09:13:02 - 22-Apr-26 |
| Unknown* | 0 | $21.485 | SI Trade |
08:04:51 - 22-Apr-26 |
| Unknown* | 0 | $21.485 | SI Trade |
08:04:46 - 22-Apr-26 |
| Buy* | 1 | $21.48 | SI Trade |
08:02:26 - 22-Apr-26 |
| Unknown* | 0 | $20.91878 | SI Trade Currency Conversion |
15:49:37 - 21-Apr-26 |
| Unknown* | 0 | $20.985 | SI Trade |
15:46:38 - 21-Apr-26 |
| Unknown* | 1 | $20.92392 | SI Trade Currency Conversion |
15:44:51 - 21-Apr-26 |
| Buy* | 100 | $21.265 | Automatic Execution |
15:25:15 - 21-Apr-26 |
| Unknown* | 0 | $21.425 | SI Trade |
14:44:03 - 21-Apr-26 |
| Unknown* | 0 | $21.90954 | SI Trade Currency Conversion |
14:30:14 - 21-Apr-26 |
| Unknown* | 0 | $21.91981 | SI Trade Currency Conversion |
14:30:10 - 21-Apr-26 |
| Unknown* | 0 | $21.93007 | SI Trade Currency Conversion |
14:30:07 - 21-Apr-26 |
| Unknown* | 0 | $21.4347 | SI Trade Currency Conversion |
12:31:41 - 21-Apr-26 |
| Unknown* | 0 | $21.355 | SI Trade |
11:51:50 - 21-Apr-26 |
| Unknown* | 0 | $21.39162 | SI Trade Currency Conversion |
09:00:43 - 21-Apr-26 |
| Sell* | 40 | $21.375 | Automatic Execution |
08:51:15 - 21-Apr-26 |
| Sell* | 1,160 | $21.375 | Automatic Execution |
08:51:15 - 21-Apr-26 |
| Unknown* | 0 | $21.395 | SI Trade |
08:16:03 - 21-Apr-26 |
| Unknown* | 0 | $21.39619 | SI Trade Currency Conversion |
08:10:39 - 21-Apr-26 |
| Buy* | 278 | $21.42 | Suspected BUY Trade |
16:35:19 - 20-Apr-26 |
| Unknown* | 3 | $21.40469 | SI Trade Currency Conversion |
16:02:40 - 20-Apr-26 |
| Unknown* | 0 | $21.39107 | SI Trade Currency Conversion |
16:01:46 - 20-Apr-26 |
| Sell* | 607 | $21.45 | Automatic Execution |
16:01:43 - 20-Apr-26 |
| Unknown* | 6 | $21.39293 | SI Trade Currency Conversion |
15:51:14 - 20-Apr-26 |
| Unknown* | 0 | $21.545 | SI Trade |
15:40:28 - 20-Apr-26 |
| Unknown* | 8 | $21.53641 | SI Trade Currency Conversion |
15:17:26 - 20-Apr-26 |
| Unknown* | 0 | $21.47761 | SI Trade Currency Conversion |
14:33:50 - 20-Apr-26 |
| Unknown* | 4 | $21.47996 | SI Trade Currency Conversion |
14:33:40 - 20-Apr-26 |
| Unknown* | 0 | $22.12472 | SI Trade Currency Conversion |
14:30:22 - 20-Apr-26 |
| Unknown* | 2 | $21.58816 | SI Trade Currency Conversion |
14:12:44 - 20-Apr-26 |
| Unknown* | 7 | $21.58816 | SI Trade Currency Conversion |
14:12:44 - 20-Apr-26 |
| Unknown* | 0 | $21.395 | SI Trade |
14:06:44 - 20-Apr-26 |
| Unknown* | 0 | $21.53933 | SI Trade Currency Conversion |
13:39:00 - 20-Apr-26 |
| Unknown* | 1 | $21.53933 | SI Trade Currency Conversion |
13:38:44 - 20-Apr-26 |
| Unknown* | 0 | $21.27348 | SI Trade Currency Conversion |
12:39:58 - 20-Apr-26 |
| Buy* | 400 | $21.475 | Automatic Execution |
12:11:05 - 20-Apr-26 |
| Unknown* | 0 | $21.47543 | SI Trade Currency Conversion |
11:49:20 - 20-Apr-26 |
| Unknown* | 0 | $21.39058 | SI Trade Currency Conversion |
11:04:08 - 20-Apr-26 |
| Unknown* | 0 | $21.27348 | SI Trade Currency Conversion |
11:02:23 - 20-Apr-26 |
| Unknown* | 1 | $21.4635 | SI Trade Currency Conversion |
10:58:10 - 20-Apr-26 |
| Unknown* | 0 | $21.3016 | SI Trade Currency Conversion |
10:30:34 - 20-Apr-26 |
| Unknown* | 0 | $21.47798 | SI Trade Currency Conversion |
10:23:19 - 20-Apr-26 |
| Unknown* | 0 | $21.47798 | SI Trade Currency Conversion |
10:23:14 - 20-Apr-26 |
| Unknown* | 0 | $21.47291 | SI Trade Currency Conversion |
09:18:20 - 20-Apr-26 |
| Unknown* | 0 | $21.37176 | SI Trade Currency Conversion |
09:11:50 - 20-Apr-26 |
| Buy* | 214 | $21.44 | Automatic Execution |
08:56:12 - 20-Apr-26 |
| Sell* | 2 | $21.44 | Automatic Execution |
08:40:41 - 20-Apr-26 |
| Unknown* | 0 | $21.56234 | SI Trade Currency Conversion |
08:33:18 - 20-Apr-26 |
| Unknown* | 0 | $21.5649 | SI Trade Currency Conversion |
08:29:34 - 20-Apr-26 |
| Unknown* | 0 | $21.56745 | SI Trade Currency Conversion |
08:18:57 - 20-Apr-26 |
| Buy* | 1 | $21.545 | SI Trade |
08:14:10 - 20-Apr-26 |
| Buy* | 1 | $21.52 | SI Trade |
08:10:34 - 20-Apr-26 |
| Unknown* | 0 | $21.525 | SI Trade |
08:10:30 - 20-Apr-26 |
| Buy* | 1 | $21.625 | SI Trade |
08:08:20 - 20-Apr-26 |
| Unknown* | 0 | $21.65167 | SI Trade Currency Conversion |
08:05:10 - 20-Apr-26 |
| Unknown* | 0 | $21.65402 | SI Trade Currency Conversion |
08:05:10 - 20-Apr-26 |
| Unknown* | 0 | $20.86192 | SI Trade Currency Conversion |
08:04:27 - 20-Apr-26 |
| Unknown* | 0 | $21.72594 | SI Trade Currency Conversion |
08:04:27 - 20-Apr-26 |
| Unknown* | 0 | $21.415 | SI Trade |
08:02:51 - 20-Apr-26 |
| Sell* | 2 | $21.96 | Uncrossing Trade |
16:35:00 - 17-Apr-26 |
| Unknown* | 0 | $21.876 | SI Trade Currency Conversion |
16:13:50 - 17-Apr-26 |
| Unknown* | 2 | $22.052 | SI Trade Currency Conversion |
16:13:12 - 17-Apr-26 |
| Unknown* | 2 | $21.95765 | SI Trade Currency Conversion |
15:51:23 - 17-Apr-26 |
| Unknown* | 0 | $22.32 | SI Trade |
15:49:38 - 17-Apr-26 |
| Unknown* | 0 | $22.12266 | SI Trade Currency Conversion |
15:47:39 - 17-Apr-26 |
| Unknown* | 0 | $22.10565 | SI Trade Currency Conversion |
15:43:57 - 17-Apr-26 |
| Unknown* | 2 | $21.98134 | SI Trade Currency Conversion |
15:37:48 - 17-Apr-26 |
| Unknown* | 0 | $21.93188 | SI Trade Currency Conversion |
15:20:56 - 17-Apr-26 |
| Unknown* | 2 | $21.88365 | SI Trade Currency Conversion |
15:06:26 - 17-Apr-26 |
| Sell* | 588 | $21.525 | Automatic Execution |
14:38:41 - 17-Apr-26 |
| Unknown* | 200 | $21.60215 | SI Trade Currency Conversion |
14:16:19 - 17-Apr-26 |
| Unknown* | 0 | $21.77644 | SI Trade Currency Conversion |
14:11:35 - 17-Apr-26 |
| Unknown* | 1 | $21.21589 | SI Trade Currency Conversion |
13:30:23 - 17-Apr-26 |
| Unknown* | 0 | $21.20489 | SI Trade Currency Conversion |
12:24:19 - 17-Apr-26 |
| Unknown* | 1 | $21.10538 | SI Trade Currency Conversion |
11:22:54 - 17-Apr-26 |
| Unknown* | 2 | $21.20412 | SI Trade Currency Conversion |
11:09:08 - 17-Apr-26 |
| Buy* | 1 | $21.245 | Automatic Execution |
10:50:29 - 17-Apr-26 |
| Buy* | 632 | $21.2004 | Suspected BUY Trade |
09:08:16 - 17-Apr-26 |
| Unknown* | 0 | $21.21255 | SI Trade Currency Conversion |
08:56:17 - 17-Apr-26 |
| Unknown* | 0 | $21.21 | SI Trade |
08:31:07 - 17-Apr-26 |
| Unknown* | 0 | $21.2151 | SI Trade Currency Conversion |
08:24:20 - 17-Apr-26 |
| Unknown* | 0 | $21.42179 | SI Trade Currency Conversion |
08:14:03 - 17-Apr-26 |
| Unknown* | 0 | $21.205 | SI Trade |
08:12:43 - 17-Apr-26 |
| Unknown* | 0 | $21.19705 | SI Trade Currency Conversion |
08:11:12 - 17-Apr-26 |
| Unknown* | 1 | $21.19705 | SI Trade Currency Conversion |
08:11:12 - 17-Apr-26 |
| Unknown* | 7 | $21.19705 | SI Trade Currency Conversion |
08:11:11 - 17-Apr-26 |
| Sell* | 12 | $21.285 | Uncrossing Trade |
16:35:17 - 16-Apr-26 |
| Buy* | 952 | $21.36 | Automatic Execution |
16:28:45 - 16-Apr-26 |
| Buy* | 461 | $21.36 | Automatic Execution |
16:28:45 - 16-Apr-26 |
| Unknown* | 6 | $21.54024 | SI Trade Currency Conversion |
16:16:43 - 16-Apr-26 |
| Unknown* | 6 | $21.54024 | SI Trade Currency Conversion |
16:16:34 - 16-Apr-26 |
| Unknown* | 0 | $22.15474 | SI Trade Currency Conversion |
14:30:29 - 16-Apr-26 |
| Unknown* | 0 | $22.15474 | SI Trade Currency Conversion |
14:30:24 - 16-Apr-26 |
| Unknown* | 0 | $22.14706 | SI Trade Currency Conversion |
14:30:21 - 16-Apr-26 |
| Unknown* | 0 | $22.14706 | SI Trade Currency Conversion |
14:30:21 - 16-Apr-26 |
| Unknown* | 5,516 | $21.51838 | Currency Conversion OTC Trade |
12:53:45 - 16-Apr-26 |
| Unknown* | 3 | $21.389 | SI Trade Currency Conversion |
11:32:11 - 16-Apr-26 |
| Unknown* | 1 | $21.36021 | SI Trade Currency Conversion |
10:50:45 - 16-Apr-26 |
| Unknown* | 0 | $21.43153 | SI Trade Currency Conversion |
10:50:36 - 16-Apr-26 |
| Unknown* | 0 | $21.44335 | SI Trade Currency Conversion |
10:43:40 - 16-Apr-26 |
| Unknown* | 0 | $21.295 | SI Trade |
10:07:11 - 16-Apr-26 |
| Unknown* | 0 | $21.59088 | SI Trade Currency Conversion |
09:05:05 - 16-Apr-26 |
| Unknown* | 0 | $21.60113 | SI Trade Currency Conversion |
09:05:04 - 16-Apr-26 |
| Unknown* | 0 | $21.65496 | SI Trade Currency Conversion |
08:56:53 - 16-Apr-26 |
| Unknown* | 0 | $21.44991 | SI Trade Currency Conversion |
08:21:49 - 16-Apr-26 |
| Unknown* | 2 | $21.59696 | SI Trade Currency Conversion |
08:13:24 - 16-Apr-26 |
| Unknown* | 0 | $21.82155 | SI Trade Currency Conversion |
08:05:03 - 16-Apr-26 |
| Unknown* | 0 | $21.63477 | SI Trade Currency Conversion |
08:04:59 - 16-Apr-26 |
| Unknown* | 0 | $21.63477 | SI Trade Currency Conversion |
08:04:59 - 16-Apr-26 |
| Unknown* | 0 | $21.63477 | SI Trade Currency Conversion |
08:04:59 - 16-Apr-26 |
| Sell* | 855 | $21.495 | Automatic Execution |
08:04:59 - 16-Apr-26 |
| Unknown* | 0 | $21.5091 | SI Trade Currency Conversion |
16:03:54 - 15-Apr-26 |
| Unknown* | 0 | $21.637 | SI Trade Currency Conversion |
15:52:12 - 15-Apr-26 |
| Unknown* | 1 | $21.67795 | SI Trade Currency Conversion |
15:36:16 - 15-Apr-26 |
| Unknown* | 0 | $21.72146 | SI Trade Currency Conversion |
15:34:23 - 15-Apr-26 |
| Unknown* | 0 | $21.64 | SI Trade |
15:30:44 - 15-Apr-26 |
| Unknown* | 1 | $21.78256 | SI Trade Currency Conversion |
15:26:19 - 15-Apr-26 |
| Unknown* | 0 | $21.6933 | SI Trade Currency Conversion |
14:37:28 - 15-Apr-26 |
| Unknown* | 0 | $21.6933 | SI Trade Currency Conversion |
14:37:26 - 15-Apr-26 |
| Unknown* | 0 | $22.12072 | SI Trade Currency Conversion |
14:35:20 - 15-Apr-26 |
| Unknown* | 0 | $22.34339 | SI Trade Currency Conversion |
14:30:25 - 15-Apr-26 |
| Unknown* | 0 | $22.34339 | SI Trade Currency Conversion |
14:30:25 - 15-Apr-26 |
| Unknown* | 0 | $21.70354 | SI Trade Currency Conversion |
14:28:07 - 15-Apr-26 |
| Buy* | 2 | $21.82 | SI Trade |
13:58:55 - 15-Apr-26 |
| Sell* | 3 | $21.68 | SI Trade |
13:57:39 - 15-Apr-26 |
| Buy* | 80 | $21.775 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 30 | $21.775 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 50 | $21.775 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 80 | $21.775 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Unknown* | 0 | $21.83919 | SI Trade Currency Conversion |
12:30:20 - 15-Apr-26 |
| Sell* | 219 | $21.655 | Automatic Execution |
12:00:35 - 15-Apr-26 |
| Unknown* | 3 | $21.66259 | SI Trade Currency Conversion |
10:49:29 - 15-Apr-26 |
| Buy* | 61 | $21.7949 | Suspected BUY Trade |
10:31:13 - 15-Apr-26 |
| Sell* | 3 | $21.79 | Automatic Execution |
10:11:06 - 15-Apr-26 |
| Buy* | 3 | $21.84 | SI Trade |
09:09:15 - 15-Apr-26 |
| Unknown* | 0 | $21.88014 | SI Trade Currency Conversion |
08:45:21 - 15-Apr-26 |
| Unknown* | 0 | $21.835 | SI Trade |
08:27:52 - 15-Apr-26 |
| Unknown* | 0 | $21.84 | SI Trade |
08:19:54 - 15-Apr-26 |
| Unknown* | 0 | $21.91222 | SI Trade Currency Conversion |
08:04:54 - 15-Apr-26 |
| Unknown* | 0 | $22.35618 | SI Trade Currency Conversion |
08:02:23 - 15-Apr-26 |
| Unknown* | 0 | $22.35618 | SI Trade Currency Conversion |
08:02:23 - 15-Apr-26 |
| Sell* | 7 | $21.75 | Automatic Execution |
15:58:34 - 14-Apr-26 |
| Unknown* | 45 | $21.76906 | SI Trade Currency Conversion |
15:39:26 - 14-Apr-26 |
| Unknown* | 2 | $21.94545 | SI Trade Currency Conversion |
15:28:54 - 14-Apr-26 |