| Price | $17.928 on 19-03-2026 at 15:44:27 |
|---|---|
| Change | $-1.692 -8.62% |
| Buy | $18.282 |
| Sell | $17.496 |
| Last Trade: | Unknown 0.00 at $17.95387 |
| Day's Volume: | 9,988 |
| Last Close: | $19.62 |
| Open: | $18.35 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $17.61 - $18.35 |
| 52wk Range: | $8.334 - $26.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.88077 |
| Shares in Issue: | N/A |
Goldmiscraccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.95387 | SI Trade Currency Conversion |
15:35:56 - 19-Mar-26 |
| Unknown* | 0 | $18.04728 | SI Trade Currency Conversion |
15:30:50 - 19-Mar-26 |
| Unknown* | 3 | $17.93874 | SI Trade Currency Conversion |
15:28:35 - 19-Mar-26 |
| Unknown* | 0 | $18.09272 | SI Trade Currency Conversion |
15:21:51 - 19-Mar-26 |
| Unknown* | 0 | $18.0741 | SI Trade Currency Conversion |
14:56:22 - 19-Mar-26 |
| Unknown* | 10 | $17.94792 | SI Trade Currency Conversion |
14:54:10 - 19-Mar-26 |
| Unknown* | 0 | $17.95892 | SI Trade Currency Conversion |
14:42:59 - 19-Mar-26 |
| Unknown* | 0 | $17.96398 | SI Trade Currency Conversion |
14:04:51 - 19-Mar-26 |
| Unknown* | 79 | $17.98921 | SI Trade Currency Conversion |
13:57:25 - 19-Mar-26 |
| Unknown* | 82 | $17.99839 | SI Trade Currency Conversion |
13:57:25 - 19-Mar-26 |
Goldmiscraccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
