| Price | $22.83 on 23-01-2026 at 19:40:06 |
|---|---|
| Change | $0.35 1.56% |
| Buy | $22.85 |
| Sell | $22.72 |
| Last Trade: | Unknown 100.00 at $22.75796 |
| Day's Volume: | 257 |
| Last Close: | $22.83 |
| Open: | $22.74 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $22.50 - $22.83 |
| 52wk Range: | $7.806 - $22.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.72943 |
| Shares in Issue: | N/A |
Goldmiscraccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.75796 | SI Trade Currency Conversion |
16:53:32 - 23-Jan-26 |
| Buy* | 33 | $22.83 | Suspected BUY Trade |
16:35:20 - 23-Jan-26 |
| Unknown* | 0 | $22.78724 | SI Trade Currency Conversion |
16:15:05 - 23-Jan-26 |
| Unknown* | 0 | $22.65794 | SI Trade Currency Conversion |
15:53:48 - 23-Jan-26 |
| Buy* | 1 | $22.79 | SI Trade |
15:29:37 - 23-Jan-26 |
| Unknown* | 0 | $22.79992 | SI Trade Currency Conversion |
15:24:51 - 23-Jan-26 |
| Unknown* | 0 | $22.79231 | SI Trade Currency Conversion |
15:20:43 - 23-Jan-26 |
| Unknown* | 0 | $22.69851 | SI Trade Currency Conversion |
15:12:51 - 23-Jan-26 |
| Unknown* | 8 | $22.68843 | SI Trade Currency Conversion |
15:07:29 - 23-Jan-26 |
| Unknown* | 1 | $22.74016 | SI Trade Currency Conversion |
15:05:58 - 23-Jan-26 |
Goldmiscraccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
