| Price | $18.244 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.215 -1.16% |
| Buy | $18.318 |
| Sell | $18.20 |
| Last Trade: | Buy 34.00 at $18.244 |
| Day's Volume: | 6,326 |
| Last Close: | $18.244 |
| Open: | $17.552 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $17.552 - $18.982 |
| 52wk Range: | $7.2765 - $19.082 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.58205 |
| Shares in Issue: | N/A |
Goldmiscraccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $18.244 | Suspected BUY Trade |
16:35:04 - 12-Dec-25 |
| Unknown* | 0 | $18.20308 | SI Trade Currency Conversion |
16:19:07 - 12-Dec-25 |
| Unknown* | 0 | $18.20308 | Currency Conversion OTC Trade |
16:19:07 - 12-Dec-25 |
| Unknown* | 0 | $18.322 | SI Trade |
16:15:38 - 12-Dec-25 |
| Sell* | 418 | $18.28 | Automatic Execution |
16:02:51 - 12-Dec-25 |
| Unknown* | 0 | $18.514 | SI Trade |
15:35:45 - 12-Dec-25 |
| Unknown* | 3,879 | $18.5035 | Currency Conversion OTC Trade |
15:28:33 - 12-Dec-25 |
| Sell* | 2 | $18.844 | SI Trade |
14:56:59 - 12-Dec-25 |
| Unknown* | 0 | $18.9037 | SI Trade Currency Conversion |
14:39:09 - 12-Dec-25 |
| Buy* | 1 | $19.336 | SI Trade |
14:29:09 - 12-Dec-25 |
Goldmiscraccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:21 am | RNS | Important Notice to Shareholders |
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
