| Price | $15.534 on 22-10-2025 at 18:40:06 |
|---|---|
| Change | $-0.265 -1.63% |
| Buy | $16.05 |
| Sell | $15.90 |
| Last Trade: | Unknown 0.00 at $15.986 |
| Day's Volume: | 13,188 |
| Last Close: | $15.975 |
| Open: | $16.328 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $15.506 - $16.466 |
| 52wk Range: | $7.2765 - $19.082 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.17377 |
| Shares in Issue: | N/A |
Auaggoldaccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.986 | SI Trade |
16:22:27 - 22-Oct-25 |
| Sell* | 2 | $15.882 | SI Trade |
15:58:11 - 22-Oct-25 |
| Unknown* | 0 | $16.03229 | SI Trade Currency Conversion |
15:44:40 - 22-Oct-25 |
| Unknown* | 476 | $16.20606 | SI Trade Currency Conversion |
15:27:31 - 22-Oct-25 |
| Unknown* | 11 | $16.19213 | SI Trade Currency Conversion |
15:24:26 - 22-Oct-25 |
| Unknown* | 0 | $16.19213 | SI Trade Currency Conversion |
15:20:39 - 22-Oct-25 |
| Unknown* | 0 | $16.21302 | SI Trade Currency Conversion |
15:18:36 - 22-Oct-25 |
| Unknown* | 2 | $16.21302 | SI Trade Currency Conversion |
15:12:29 - 22-Oct-25 |
| Unknown* | 0 | $16.31 | SI Trade |
14:31:18 - 22-Oct-25 |
| Unknown* | 8 | $15.87182 | SI Trade Currency Conversion |
14:20:58 - 22-Oct-25 |
Auaggoldaccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
