Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auaggoldaccusd (ESGO) Share Price

Price $12.232 on 18-07-2025 at 18:50:06
Change $0.183 1.53%
Buy $12.152
Sell $12.064
Buy / Sell ESGO Shares
Last Trade: Unknown 0.00 at $12.08365
Day's Volume: 42
Last Close: $12.108
Open: $12.232
ISIN: IE00BNTVVR89
Day's Range $12.232 - $12.232
52wk Range: $7.177 - $12.351
Market Capitalisation: $N/A
VWAP: $12.232
Shares in Issue: N/A

Auaggoldaccusd (ESGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.08365 SI Trade
Currency Conversion
14:42:56 - 18-Jul-25
Unknown* 0 $12.08894 SI Trade
Currency Conversion
14:36:28 - 18-Jul-25
Unknown* 0 $12.21127 SI Trade
Currency Conversion
10:03:59 - 18-Jul-25
Unknown* 0 $12.05536 SI Trade
Currency Conversion
08:40:58 - 18-Jul-25
Unknown* 0 $12.078 SI Trade
08:35:48 - 18-Jul-25
Unknown* 0 $12.08133 SI Trade
Currency Conversion
08:35:47 - 18-Jul-25
Buy* 2 $12.232 SI Trade
08:00:37 - 18-Jul-25
Buy* 2 $12.232 SI Trade
08:00:11 - 18-Jul-25
Buy* 38 $12.232 Automatic Execution
08:00:11 - 18-Jul-25
Unknown* 0 $11.99763 SI Trade
Currency Conversion
15:41:08 - 17-Jul-25
See more Auaggoldaccusd trades

Auaggoldaccusd (ESGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.232 12.232 12.232 12.108 42
17th Jul 2025 (Thu) 12.256 12.256 11.925 11.925 6
16th Jul 2025 (Wed) 12.121 12.256 12.121 12.256 13
15th Jul 2025 (Tue) 12.351 12.351 12.121 12.121 27
14th Jul 2025 (Mon) 12.267 12.351 12.267 12.351 26
11th Jul 2025 (Fri) 11.944 12.267 11.944 12.267 0
10th Jul 2025 (Thu) 11.843 11.944 11.843 11.944 0
9th Jul 2025 (Wed) 11.744 11.843 11.744 11.843 1
8th Jul 2025 (Tue) 12.162 12.162 11.744 11.744 10
7th Jul 2025 (Mon) 12.062 12.062 12.062 12.162 659
4th Jul 2025 (Fri) 12.07 12.152 12.07 12.152 0
3rd Jul 2025 (Thu) 11.968 11.968 11.916 12.07 529
2nd Jul 2025 (Wed) 11.942 11.992 11.942 11.992 0
1st Jul 2025 (Tue) 11.20 11.942 11.20 11.942 114
30th Jun 2025 (Mon) 11.59 11.776 11.59 11.776 5
27th Jun 2025 (Fri) 11.768 11.768 11.664 11.59 1,255
26th Jun 2025 (Thu) 11.714 11.77 11.714 11.942 629
25th Jun 2025 (Wed) 11.628 11.628 11.62 11.613 1,701
24th Jun 2025 (Tue) 11.668 11.78 11.668 11.751 2,517
23rd Jun 2025 (Mon) 11.794 12.038 11.794 12.038 0
20th Jun 2025 (Fri) 11.84 11.962 11.82 11.794 2,641
See more Auaggoldaccusd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered