| Price | $16.032 on 22-09-2025 at 10:01:55 |
|---|---|
| Change | $0.382 2.44% |
| Buy | $16.214 |
| Sell | $16.112 |
| Last Trade: | Unknown 0.00 at $16.1445 |
| Day's Volume: | 96 |
| Last Close: | $15.65 |
| Open: | $16.032 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $16.032 - $16.032 |
| 52wk Range: | $7.2765 - $16.032 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.09181 |
| Shares in Issue: | N/A |
Auaggoldaccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.1445 | SI Trade Currency Conversion |
10:42:10 - 22-Sep-25 |
| Unknown* | 0 | $16.1398 | SI Trade Currency Conversion |
10:32:42 - 22-Sep-25 |
| Unknown* | 1 | $16.1398 | SI Trade Currency Conversion |
10:32:41 - 22-Sep-25 |
| Unknown* | 0 | $16.17735 | SI Trade Currency Conversion |
10:24:01 - 22-Sep-25 |
| Unknown* | 21 | $16.15858 | SI Trade Currency Conversion |
10:07:48 - 22-Sep-25 |
| Unknown* | 0 | $16.14215 | SI Trade Currency Conversion |
10:03:34 - 22-Sep-25 |
| Unknown* | 0 | $16.15154 | SI Trade Currency Conversion |
10:00:48 - 22-Sep-25 |
| Unknown* | 1 | $16.13746 | SI Trade Currency Conversion |
09:48:28 - 22-Sep-25 |
| Unknown* | 10 | $16.13511 | SI Trade Currency Conversion |
09:37:51 - 22-Sep-25 |
| Unknown* | 10 | $16.13042 | SI Trade Currency Conversion |
09:35:40 - 22-Sep-25 |
Auaggoldaccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
