| Price | $17.172 on 13-11-2025 at 19:30:05 |
|---|---|
| Change | $0.16 0.94% |
| Buy | $17.17 |
| Sell | $17.046 |
| Last Trade: | Buy 31.00 at $17.172 |
| Day's Volume: | 73 |
| Last Close: | $17.172 |
| Open: | $17.438 |
| ISIN: | IE00BNTVVR89 |
| Day's Range | $17.172 - $17.438 |
| 52wk Range: | $7.2765 - $19.082 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.30159 |
| Shares in Issue: | N/A |
Auaggoldaccusd (ESGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $17.172 | Suspected BUY Trade |
16:35:18 - 13-Nov-25 |
| Unknown* | 0 | $17.166 | SI Trade |
14:41:03 - 13-Nov-25 |
| Unknown* | 0 | $17.348 | SI Trade |
14:36:06 - 13-Nov-25 |
| Sell* | 1 | $16.824 | SI Trade |
14:31:42 - 13-Nov-25 |
| Unknown* | 0 | $16.97749 | SI Trade Currency Conversion |
14:31:34 - 13-Nov-25 |
| Unknown* | 1 | $16.74325 | SI Trade Currency Conversion |
14:31:33 - 13-Nov-25 |
| Buy* | 2 | $17.378 | SI Trade |
13:42:46 - 13-Nov-25 |
| Unknown* | 0 | $17.26922 | SI Trade Currency Conversion |
10:57:29 - 13-Nov-25 |
| Unknown* | 2 | $17.39005 | SI Trade Currency Conversion |
10:55:30 - 13-Nov-25 |
| Unknown* | 5 | $17.39237 | SI Trade Currency Conversion |
09:28:06 - 13-Nov-25 |
Auaggoldaccusd (ESGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 1:14 pm | RNS | Notice of EGM Results |
| 20th Oct 2025 3:14 pm | RNS | Notice of EGM |
