| Price | £33.425 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.2225 0.66% |
| Buy | £33.91 |
| Sell | £33.83 |
| Last Trade: | Unknown 0.00 at £33.92973 |
| Day's Volume: | 1,577 |
| Last Close: | £33.87 |
| Open: | £33.525 |
| ISIN: | LU1940199711 |
| Day's Range | £33.425 - £33.535 |
| 52wk Range: | £25.535 - £33.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.54586 |
| Shares in Issue: | N/A |
Am Europe Ldrs (ESGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.92973 | SI Trade Currency Conversion |
15:45:15 - 06-Feb-26 |
| Unknown* | 0 | £33.87927 | SI Trade Currency Conversion |
14:37:27 - 06-Feb-26 |
| Unknown* | 229 | £33.72789 | SI Trade Currency Conversion |
13:48:33 - 06-Feb-26 |
| Unknown* | 0 | £33.70527 | SI Trade Currency Conversion |
13:04:08 - 06-Feb-26 |
| Unknown* | 0 | £33.71223 | SI Trade Currency Conversion |
12:56:31 - 06-Feb-26 |
| Buy* | 92 | £33.425 | Automatic Execution |
08:45:08 - 06-Feb-26 |
| Buy* | 92 | £33.425 | Automatic Execution |
08:45:06 - 06-Feb-26 |
| Buy* | 92 | £33.44 | Automatic Execution |
08:44:27 - 06-Feb-26 |
| Unknown* | 68 | £33.95409 | SI Trade Currency Conversion |
08:32:16 - 06-Feb-26 |
| Unknown* | -68 | £0.00 | SI Trade Correction Currency Conversion |
08:32:16 - 06-Feb-26 |
Am Europe Ldrs (ESGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:03 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:03 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jan 2026 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 31st Dec 2025 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 30th Dec 2025 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 24th Dec 2025 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
