| Price | £34.695 on 21-05-2026 at 17:25:05 |
|---|---|
| Change | £0.16 0.46% |
| Buy | £35.005 |
| Sell | £34.89 |
| Last Trade: | Unknown 0.00 at £34.97018 |
| Day's Volume: | 1,122 |
| Last Close: | £34.9475 |
| Open: | £34.715 |
| ISIN: | LU1940199711 |
| Day's Range | £34.645 - £34.715 |
| 52wk Range: | £29.145 - £35.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.80826 |
| Shares in Issue: | N/A |
Am Europe Ldrs (ESGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.97018 | SI Trade Currency Conversion |
15:45:46 - 21-May-26 |
| Unknown* | 572 | £0.00 | SI Trade Currency Conversion |
15:43:44 - 21-May-26 |
| Unknown* | 572 | £34.90874 | SI Trade Currency Conversion |
15:43:44 - 21-May-26 |
| Unknown* | -572 | £0.00 | SI Trade Correction Currency Conversion |
15:43:44 - 21-May-26 |
| Sell* | 1 | £34.695 | Automatic Execution |
14:07:10 - 21-May-26 |
| Buy* | 88 | £34.645 | Automatic Execution |
11:40:05 - 21-May-26 |
| Sell* | 461 | £34.715 | Automatic Execution |
11:30:57 - 21-May-26 |
| Unknown* | 0 | £34.99528 | SI Trade Currency Conversion |
10:37:29 - 21-May-26 |
| Unknown* | 0 | £34.81096 | SI Trade Currency Conversion |
09:04:19 - 21-May-26 |
| Unknown* | 0 | £34.7175 | SI Trade Currency Conversion |
08:26:41 - 21-May-26 |
Am Europe Ldrs (ESGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:17 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:16 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:07 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:15 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:20 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:19 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:13 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:19 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:16 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:41 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
