| Price | £35.835 on 28-09-2026 at 18:05:05 |
|---|---|
| Change | £-0.125 -0.35% |
| Buy | £35.695 |
| Sell | £35.615 |
| Last Trade: | Unknown 1.00 at £35.86393 |
| Day's Volume: | 3,068 |
| Last Close: | £35.655 |
| Open: | £35.665 |
| ISIN: | LU1940199711 |
| Day's Range | £35.665 - £35.835 |
| 52wk Range: | £30.645 - £36.955 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.72477 |
| Shares in Issue: | N/A |
Am Europe Ldrs (ESGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £35.86393 | SI Trade Currency Conversion |
15:46:32 - 28-Sep-26 |
| Unknown* | 1,069 | £0.00 | SI Trade Currency Conversion |
15:36:15 - 28-Sep-26 |
| Unknown* | 1,069 | £35.73495 | SI Trade Currency Conversion |
15:36:15 - 28-Sep-26 |
| Unknown* | -1,069 | £0.00 | SI Trade Correction Currency Conversion |
15:36:15 - 28-Sep-26 |
| Sell* | 107 | £35.80 | Negotiated Trade |
15:18:23 - 28-Sep-26 |
| Buy* | 499 | £35.835 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Unknown* | 0 | £35.90692 | SI Trade Currency Conversion |
13:53:27 - 28-Sep-26 |
| Unknown* | 0 | £35.80374 | SI Trade Currency Conversion |
12:35:59 - 28-Sep-26 |
| Buy* | 456 | £35.685 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 936 | £35.665 | Automatic Execution |
10:18:32 - 28-Sep-26 |
Am Europe Ldrs (ESGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 8:07 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:08 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2026 8:08 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 15th Sep 2026 8:07 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:41 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:01 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:06 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:07 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2026 8:07 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:01 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
