| Price | £36.21 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £-0.0575 -0.16% |
| Buy | £36.23 |
| Sell | £36.18 |
| Last Trade: | Unknown 1.00 at £36.22321 |
| Day's Volume: | 2,325 |
| Last Close: | £36.21 |
| Open: | £36.21 |
| ISIN: | LU1940199711 |
| Day's Range | £36.15 - £36.235 |
| 52wk Range: | £29.295 - £36.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.22486 |
| Shares in Issue: | N/A |
Am Europe Ldrs (ESGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £36.22321 | SI Trade Currency Conversion |
15:45:52 - 10-Jul-26 |
| Buy* | 59 | £36.15 | Automatic Execution |
15:34:01 - 10-Jul-26 |
| Sell* | 411 | £36.235 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 275 | £36.2613 | Negotiated Trade |
15:32:27 - 10-Jul-26 |
| Buy* | 137 | £36.265 | Suspected BUY Trade |
15:13:51 - 10-Jul-26 |
| Sell* | 1 | £36.235 | Negotiated Trade |
15:12:42 - 10-Jul-26 |
| Sell* | 1 | £36.245 | Negotiated Trade |
15:04:27 - 10-Jul-26 |
| Buy* | 83 | £36.225 | Automatic Execution |
12:00:33 - 10-Jul-26 |
| Sell* | 1,020 | £36.21 | Automatic Execution |
09:00:47 - 10-Jul-26 |
| Unknown* | 278 | £0.00 | SI Trade Currency Conversion |
08:43:51 - 10-Jul-26 |
Am Europe Ldrs (ESGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:06 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:06 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:19 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 9:36 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:07 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:07 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:19 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:10 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:15 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:18 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
