Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Europe Ldrs (ESGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £36.22321 SI Trade
Currency Conversion
 15:45:52 - 10-Jul-26
Buy* 59 £36.15 Automatic Execution
 15:34:01 - 10-Jul-26
Sell* 411 £36.235 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 275 £36.2613 Negotiated Trade
 15:32:27 - 10-Jul-26
Buy* 137 £36.265 Suspected BUY Trade
 15:13:51 - 10-Jul-26
Sell* 1 £36.235 Negotiated Trade
 15:12:42 - 10-Jul-26
Sell* 1 £36.245 Negotiated Trade
 15:04:27 - 10-Jul-26
Buy* 83 £36.225 Automatic Execution
 12:00:33 - 10-Jul-26
Sell* 1,020 £36.21 Automatic Execution
 09:00:47 - 10-Jul-26
Unknown* 278 £0.00 SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 278 £36.22747 SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* -278 £0.00 SI Trade
Correction
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 0 £36.2232 SI Trade
Currency Conversion
 15:45:44 - 09-Jul-26
Sell* 83 £36.255 Automatic Execution
 15:13:51 - 09-Jul-26
Sell* 83 £35.995 Automatic Execution
 11:19:02 - 09-Jul-26
Unknown* 0 £35.97582 SI Trade
Currency Conversion
 10:51:43 - 09-Jul-26
Unknown* 784 £36.15777 SI Trade
Currency Conversion
Negotiated Trade
 10:45:20 - 09-Jul-26
Unknown* 0 £36.04406 SI Trade
Currency Conversion
 09:48:54 - 09-Jul-26
Sell* 83 £36.06 Automatic Execution
 09:12:53 - 09-Jul-26
Sell* 83 £35.985 Automatic Execution
 08:22:52 - 09-Jul-26
Sell* 83 £36.10 Automatic Execution
 08:01:58 - 09-Jul-26
Unknown* 702 £35.99278 SI Trade
Currency Conversion
 15:46:05 - 08-Jul-26
Unknown* -702 £0.00 SI Trade
Correction
Currency Conversion
 15:46:05 - 08-Jul-26
Unknown* 702 £0.00 SI Trade
Currency Conversion
 15:46:05 - 08-Jul-26
Unknown* 1 £36.09534 SI Trade
Currency Conversion
 15:45:40 - 08-Jul-26
Sell* 6 £36.03 Negotiated Trade
 15:44:45 - 08-Jul-26
Unknown* 0 £36.14234 SI Trade
Currency Conversion
 13:33:52 - 08-Jul-26
Unknown* 0 £36.07397 SI Trade
Currency Conversion
 12:54:48 - 08-Jul-26
Buy* 272 £36.09 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 2,539 £36.09 Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 £35.95433 SI Trade
Currency Conversion
 11:53:08 - 08-Jul-26
Unknown* 0 £35.87314 SI Trade
Currency Conversion
 10:12:09 - 08-Jul-26
Buy* 350 £35.905 Automatic Execution
 10:10:33 - 08-Jul-26
Buy* 837 £35.905 Automatic Execution
 10:10:33 - 08-Jul-26
Buy* 556 £35.905 Automatic Execution
 10:10:33 - 08-Jul-26
Buy* 119 £35.905 Automatic Execution
 10:10:32 - 08-Jul-26
Sell* 408 £35.93 Automatic Execution
 10:00:41 - 08-Jul-26
Unknown* 0 £36.04406 SI Trade
Currency Conversion
 09:28:04 - 08-Jul-26
Unknown* 0 £36.0697 SI Trade
Currency Conversion
 09:25:11 - 08-Jul-26
Sell* 469 £36.29 Automatic Execution
 09:08:36 - 08-Jul-26
Unknown* 344 £35.99706 SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* -344 £0.00 SI Trade
Correction
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 344 £0.00 SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 0 £36.34746 SI Trade
Currency Conversion
 08:50:53 - 08-Jul-26
Unknown* 0 £36.59084 SI Trade
Currency Conversion
 15:45:56 - 07-Jul-26
Unknown* 3,300 £36.52678 SI Trade
Currency Conversion
 15:19:00 - 07-Jul-26
Unknown* -3,300 £0.00 SI Trade
Correction
Currency Conversion
 15:19:00 - 07-Jul-26
Unknown* 3,300 £0.00 SI Trade
Currency Conversion
 15:19:00 - 07-Jul-26
Buy* 2 £36.645 Suspected BUY Trade
 15:17:30 - 07-Jul-26
Unknown* 0 £36.59084 SI Trade
Currency Conversion
 15:15:29 - 07-Jul-26
Buy* 2 £36.70 Suspected BUY Trade
 15:04:49 - 07-Jul-26
Buy* 978 £36.79 Automatic Execution
 13:25:04 - 07-Jul-26
Buy* 1,337 £36.79 Automatic Execution
 13:25:04 - 07-Jul-26
Sell* 675 £36.76 Automatic Execution
 13:18:45 - 07-Jul-26
Unknown* 0 £36.71896 SI Trade
Currency Conversion
 12:32:55 - 07-Jul-26
Unknown* 196 £0.00 SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* 196 £36.52678 SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* -196 £0.00 SI Trade
Correction
Currency Conversion
 08:33:00 - 07-Jul-26
Buy* 214 £36.72 Automatic Execution
 08:11:09 - 07-Jul-26
Buy* 1,321 £36.72 Automatic Execution
 08:11:09 - 07-Jul-26
Unknown* 2 £36.85237 SI Trade
Currency Conversion
 16:29:57 - 06-Jul-26
Buy* 82 £36.75 Automatic Execution
 16:28:53 - 06-Jul-26
Buy* 82 £36.75 Automatic Execution
 15:52:57 - 06-Jul-26
Buy* 82 £36.75 Automatic Execution
 15:51:29 - 06-Jul-26
Buy* 82 £36.735 Automatic Execution
 15:47:10 - 06-Jul-26
Unknown* 1 £36.83095 SI Trade
Currency Conversion
 15:45:46 - 06-Jul-26
Buy* 82 £36.725 Automatic Execution
 15:39:39 - 06-Jul-26
Buy* 82 £36.715 Automatic Execution
 15:32:15 - 06-Jul-26
Buy* 82 £36.72 Automatic Execution
 15:30:01 - 06-Jul-26
Buy* 82 £36.725 Automatic Execution
 15:27:18 - 06-Jul-26
Buy* 78 £36.75 Suspected BUY Trade
 15:26:44 - 06-Jul-26
Buy* 82 £36.735 Automatic Execution
 15:20:14 - 06-Jul-26
Buy* 82 £36.735 Automatic Execution
 15:18:32 - 06-Jul-26
Buy* 82 £36.75 Automatic Execution
 15:17:26 - 06-Jul-26
Buy* 82 £36.72 Automatic Execution
 15:13:13 - 06-Jul-26
Buy* 82 £36.73 Automatic Execution
 15:10:16 - 06-Jul-26
Buy* 1 £36.735 Suspected BUY Trade
 15:06:27 - 06-Jul-26
Buy* 82 £36.705 Automatic Execution
 15:06:02 - 06-Jul-26
Buy* 82 £36.715 Automatic Execution
 14:55:21 - 06-Jul-26
Buy* 82 £36.74 Automatic Execution
 14:34:18 - 06-Jul-26
Buy* 304 £36.745 Automatic Execution
 14:33:42 - 06-Jul-26
Buy* 304 £36.755 Automatic Execution
 14:33:19 - 06-Jul-26
Buy* 82 £36.755 Automatic Execution
 14:33:14 - 06-Jul-26
Buy* 82 £36.755 Automatic Execution
 14:32:11 - 06-Jul-26
Buy* 2 £36.755 Automatic Execution
 14:31:33 - 06-Jul-26
Buy* 82 £36.75 Automatic Execution
 14:31:09 - 06-Jul-26
Buy* 304 £36.765 Automatic Execution
 14:30:07 - 06-Jul-26
Buy* 82 £36.765 Automatic Execution
 14:30:06 - 06-Jul-26
Buy* 304 £36.755 Automatic Execution
 14:30:05 - 06-Jul-26
Unknown* 0 £36.89521 SI Trade
Currency Conversion
 13:24:25 - 06-Jul-26
Unknown* 0 £36.89521 SI Trade
Currency Conversion
 13:18:29 - 06-Jul-26
Unknown* 0 £36.87379 SI Trade
Currency Conversion
 13:11:52 - 06-Jul-26
Unknown* 789 £36.68557 SI Trade
Currency Conversion
Negotiated Trade
 10:13:11 - 06-Jul-26
Unknown* 85 £0.00 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 85 £36.85665 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -85 £0.00 SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 0 £37.0794 SI Trade
Currency Conversion
 08:36:34 - 06-Jul-26
Unknown* 1 £37.06655 SI Trade
Currency Conversion
 08:32:41 - 06-Jul-26
Buy* 2 £37.0465 Suspected BUY Trade
 08:30:52 - 06-Jul-26
Unknown* 1 £37.01517 SI Trade
Currency Conversion
 15:45:23 - 03-Jul-26
Buy* 1 £37.025 Suspected BUY Trade
 15:21:01 - 03-Jul-26
Sell* 1,745 £36.905 Automatic Execution
 13:02:05 - 03-Jul-26
Sell* 82 £36.885 Automatic Execution
 12:57:30 - 03-Jul-26
Sell* 82 £36.88 Automatic Execution
 12:50:02 - 03-Jul-26
Sell* 82 £36.88 Automatic Execution
 12:49:02 - 03-Jul-26
Sell* 82 £36.88 Automatic Execution
 12:47:30 - 03-Jul-26
Sell* 82 £36.87 Automatic Execution
 12:46:30 - 03-Jul-26
Sell* 82 £36.86 Automatic Execution
 12:45:18 - 03-Jul-26
Unknown* 0 £36.83536 SI Trade
Currency Conversion
 12:33:46 - 03-Jul-26
Buy* 82 £36.855 Automatic Execution
 12:00:37 - 03-Jul-26
Unknown* 0 £36.81823 SI Trade
Currency Conversion
 11:44:22 - 03-Jul-26
Sell* 82 £36.885 Automatic Execution
 09:18:38 - 03-Jul-26
Unknown* 49 £0.00 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* 49 £37.03229 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* -49 £0.00 SI Trade
Correction
Currency Conversion
 09:06:03 - 03-Jul-26
Sell* 60 £36.885 SI Trade
 08:57:59 - 03-Jul-26
Buy* 96 £36.79 Suspected BUY Trade
 16:35:26 - 02-Jul-26
Unknown* 0 £36.90231 SI Trade
Currency Conversion
 15:45:42 - 02-Jul-26
Unknown* -1,409 £0.00 SI Trade
Correction
Currency Conversion
 15:26:36 - 02-Jul-26
Unknown* 1,409 £0.00 SI Trade
Currency Conversion
 15:26:36 - 02-Jul-26
Unknown* 1,409 £36.84661 SI Trade
Currency Conversion
 15:26:36 - 02-Jul-26
Buy* 3 £36.905 Suspected BUY Trade
 15:14:19 - 02-Jul-26
Sell* 1 £36.84 Negotiated Trade
 15:09:35 - 02-Jul-26
Unknown* 0 £36.94087 SI Trade
Currency Conversion
 14:54:25 - 02-Jul-26
Unknown* 0 £36.52956 SI Trade
Currency Conversion
 10:50:06 - 02-Jul-26
Unknown* 118 £36.82519 SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* -118 £0.00 SI Trade
Correction
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* 118 £0.00 SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* 0 £36.62199 SI Trade
Currency Conversion
 16:05:53 - 01-Jul-26
Unknown* 0 £36.59614 SI Trade
Currency Conversion
 15:45:41 - 01-Jul-26
Sell* 1 £36.49 Negotiated Trade
 15:14:36 - 01-Jul-26
Buy* 725 £36.48 Automatic Execution
 14:18:04 - 01-Jul-26
Buy* 457 £36.48 Automatic Execution
 14:18:04 - 01-Jul-26
Buy* 1,202 £36.48 Automatic Execution
 14:18:04 - 01-Jul-26
Sell* 83 £36.525 Automatic Execution
 13:30:06 - 01-Jul-26
Buy* 1,085 £36.505 Automatic Execution
 13:00:13 - 01-Jul-26
Buy* 1,085 £36.505 Automatic Execution
 13:00:13 - 01-Jul-26
Sell* 1,530 £36.505 Automatic Execution
 12:55:17 - 01-Jul-26
Buy* 1,560 £36.61 Automatic Execution
 11:56:54 - 01-Jul-26
Unknown* 0 £36.75987 SI Trade
Currency Conversion
 10:28:13 - 01-Jul-26
Unknown* 0 £36.74263 SI Trade
Currency Conversion
 10:17:48 - 01-Jul-26
Unknown* 0 £36.69524 SI Trade
Currency Conversion
 09:07:36 - 01-Jul-26
Sell* 2,638 £36.685 Automatic Execution
 09:04:24 - 01-Jul-26
Sell* 2,638 £36.685 Automatic Execution
 09:04:22 - 01-Jul-26
Sell* 1,759 £36.68 Automatic Execution
 09:02:29 - 01-Jul-26
Sell* 4,100 £36.68 Automatic Execution
 09:02:29 - 01-Jul-26
Unknown* 1 £36.81083 SI Trade
Currency Conversion
 15:45:27 - 30-Jun-26
Buy* 5 £36.83 Suspected BUY Trade
 15:22:39 - 30-Jun-26
Buy* 82 £36.825 Automatic Execution
 15:16:18 - 30-Jun-26
Buy* 82 £36.865 Automatic Execution
 14:55:19 - 30-Jun-26
Sell* 2,701 £36.84 Automatic Execution
 13:52:16 - 30-Jun-26
Sell* 82 £36.82 Automatic Execution
 13:40:09 - 30-Jun-26
Sell* 82 £36.94 Automatic Execution
 12:47:17 - 30-Jun-26
Unknown* 0 £36.88405 SI Trade
Currency Conversion
 10:59:58 - 30-Jun-26
Sell* 51 £36.825 Automatic Execution
 10:43:28 - 30-Jun-26
Unknown* 2,493 £36.76314 SI Trade
Currency Conversion
Negotiated Trade
 10:33:02 - 30-Jun-26
Sell* 2,822 £36.755 Automatic Execution
 09:21:15 - 30-Jun-26
Sell* 83 £36.755 Automatic Execution
 09:21:15 - 30-Jun-26
Unknown* 0 £36.80221 SI Trade
Currency Conversion
 08:37:54 - 30-Jun-26
Unknown* 0 £36.77637 SI Trade
Currency Conversion
 08:13:48 - 30-Jun-26
Buy* 56 £36.405 Suspected BUY Trade
 15:18:51 - 29-Jun-26
Sell* 83 £36.595 Automatic Execution
 09:15:34 - 29-Jun-26
Sell* 83 £36.585 Automatic Execution
 09:14:26 - 29-Jun-26
Sell* 83 £36.58 Automatic Execution
 09:13:26 - 29-Jun-26
Sell* 83 £36.565 Automatic Execution
 09:12:26 - 29-Jun-26
Sell* 83 £36.56 Automatic Execution
 09:09:47 - 29-Jun-26
Sell* 83 £36.575 Automatic Execution
 09:03:03 - 29-Jun-26
Sell* 1 £36.525 Negotiated Trade
 15:15:42 - 26-Jun-26
Buy* 1 £36.50 Suspected BUY Trade
 15:04:43 - 26-Jun-26
Unknown* 0 £36.28772 SI Trade
Currency Conversion
 14:03:58 - 26-Jun-26
Sell* 83 £36.425 Automatic Execution
 12:27:50 - 26-Jun-26
Buy* 3,277 £36.45 Automatic Execution
 11:26:56 - 26-Jun-26
Buy* 3,277 £36.45 Automatic Execution
 11:26:55 - 26-Jun-26
Buy* 2,185 £36.45 Automatic Execution
 11:26:55 - 26-Jun-26
Buy* 83 £36.445 Automatic Execution
 11:26:55 - 26-Jun-26
Unknown* 94 £36.3924 Currency Conversion
OTC Trade
 11:19:15 - 26-Jun-26
Unknown* 102 £36.42049 Currency Conversion
OTC Trade
 10:55:44 - 26-Jun-26
Unknown* 0 £36.3868 SI Trade
Currency Conversion
 10:20:25 - 26-Jun-26
Buy* 11 £36.60 SI Trade
 08:17:32 - 26-Jun-26
Buy* 83 £36.57 Automatic Execution
 08:00:12 - 26-Jun-26
Unknown* 0 £36.81009 SI Trade
Currency Conversion
 15:46:03 - 25-Jun-26
Buy* 1 £36.845 Suspected BUY Trade
 15:22:22 - 25-Jun-26
Buy* 10 £36.73 Suspected BUY Trade
 15:09:31 - 25-Jun-26
Unknown* 1,727 £36.65684 SI Trade
Currency Conversion
Negotiated Trade
 11:19:25 - 25-Jun-26
Unknown* 0 £36.39456 SI Trade
Currency Conversion
 15:45:24 - 24-Jun-26
Unknown* 2,381 £36.43331 SI Trade
Currency Conversion
 15:40:00 - 24-Jun-26
Unknown* -2,381 £0.00 SI Trade
Correction
Currency Conversion
 15:40:00 - 24-Jun-26
Unknown* 2,381 £0.00 SI Trade
Currency Conversion
 15:40:00 - 24-Jun-26
Unknown* 0 £36.36012 SI Trade
Currency Conversion
 15:12:55 - 24-Jun-26
Buy* 52 £36.43 Suspected BUY Trade
 15:12:24 - 24-Jun-26
Buy* 1,496 £36.41 Automatic Execution
 14:53:03 - 24-Jun-26
Buy* 441 £36.355 Automatic Execution
 14:49:06 - 24-Jun-26
Buy* 1,178 £36.355 Automatic Execution
 14:49:06 - 24-Jun-26
Unknown* 0 £36.32137 SI Trade
Currency Conversion
 14:47:24 - 24-Jun-26
Unknown* 30 £36.27831 Currency Conversion
Negotiated Trade
 12:43:54 - 24-Jun-26
Unknown* 24 £36.31276 Currency Conversion
Negotiated Trade
 11:49:25 - 24-Jun-26
Unknown* 658 £0.00 SI Trade
Currency Conversion
 10:13:05 - 24-Jun-26
Unknown* 658 £36.43762 SI Trade
Currency Conversion
 10:13:05 - 24-Jun-26
Unknown* -658 £0.00 SI Trade
Correction
Currency Conversion
 10:13:05 - 24-Jun-26
Sell* 1 £36.26 Automatic Execution
 10:12:40 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84