Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Europe Ldrs (ESGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £34.97018 SI Trade
Currency Conversion
 15:45:46 - 21-May-26
Unknown* 572 £0.00 SI Trade
Currency Conversion
 15:43:44 - 21-May-26
Unknown* 572 £34.90874 SI Trade
Currency Conversion
 15:43:44 - 21-May-26
Unknown* -572 £0.00 SI Trade
Correction
Currency Conversion
 15:43:44 - 21-May-26
Sell* 1 £34.695 Automatic Execution
 14:07:10 - 21-May-26
Buy* 88 £34.645 Automatic Execution
 11:40:05 - 21-May-26
Sell* 461 £34.715 Automatic Execution
 11:30:57 - 21-May-26
Unknown* 0 £34.99528 SI Trade
Currency Conversion
 10:37:29 - 21-May-26
Unknown* 0 £34.81096 SI Trade
Currency Conversion
 09:04:19 - 21-May-26
Unknown* 0 £34.7175 SI Trade
Currency Conversion
 08:26:41 - 21-May-26
Unknown* 0 £34.74692 SI Trade
Currency Conversion
 08:12:59 - 21-May-26
Buy* 88 £34.755 Automatic Execution
 16:14:00 - 20-May-26
Buy* 88 £34.75 Automatic Execution
 16:12:41 - 20-May-26
Buy* 88 £34.73 Automatic Execution
 16:10:36 - 20-May-26
Buy* 88 £34.715 Automatic Execution
 16:07:58 - 20-May-26
Buy* 88 £34.725 Automatic Execution
 16:06:58 - 20-May-26
Buy* 88 £34.735 Automatic Execution
 16:00:32 - 20-May-26
Unknown* 1 £34.72678 SI Trade
Currency Conversion
 15:45:39 - 20-May-26
Buy* 88 £34.44 Automatic Execution
 14:38:18 - 20-May-26
Buy* 88 £34.435 Automatic Execution
 14:32:53 - 20-May-26
Buy* 88 £34.445 Automatic Execution
 14:31:46 - 20-May-26
Buy* 89 £34.425 Automatic Execution
 13:50:36 - 20-May-26
Buy* 89 £34.43 Automatic Execution
 13:49:24 - 20-May-26
Unknown* 0 £34.42453 SI Trade
Currency Conversion
 13:01:39 - 20-May-26
Buy* 89 £34.39 Automatic Execution
 12:03:02 - 20-May-26
Sell* 1 £34.33 SI Trade
 10:08:07 - 20-May-26
Unknown* 0 £34.20543 SI Trade
Currency Conversion
 09:16:03 - 20-May-26
Buy* 89 £34.19 Automatic Execution
 08:57:04 - 20-May-26
Buy* 89 £34.205 Automatic Execution
 08:53:49 - 20-May-26
Buy* 89 £34.205 Automatic Execution
 08:37:19 - 20-May-26
Buy* 89 £34.22 Automatic Execution
 08:36:19 - 20-May-26
Buy* 2 £34.2723 Suspected BUY Trade
 08:30:18 - 20-May-26
Unknown* 0 £34.26327 SI Trade
Currency Conversion
 15:45:12 - 19-May-26
Buy* 89 £34.20 Automatic Execution
 15:41:54 - 19-May-26
Unknown* 505 £0.00 SI Trade
Currency Conversion
 15:38:32 - 19-May-26
Unknown* 505 £34.29018 SI Trade
Currency Conversion
 15:38:32 - 19-May-26
Unknown* -505 £0.00 SI Trade
Correction
Currency Conversion
 15:38:32 - 19-May-26
Buy* 2 £34.25 Suspected BUY Trade
 15:19:26 - 19-May-26
Sell* 6 £34.295 Automatic Execution
 15:11:23 - 19-May-26
Unknown* 0 £34.36134 SI Trade
Currency Conversion
 14:56:49 - 19-May-26
Sell* 5 £34.27 Automatic Execution
 14:31:28 - 19-May-26
Sell* 4 £34.405 Automatic Execution
 14:06:11 - 19-May-26
Unknown* 0 £34.41428 SI Trade
Currency Conversion
 08:14:30 - 19-May-26
Unknown* 0 £34.49932 SI Trade
Currency Conversion
 16:23:02 - 18-May-26
Unknown* 0 £34.60668 SI Trade
Currency Conversion
 15:52:26 - 18-May-26
Unknown* 0 £34.55431 SI Trade
Currency Conversion
 15:46:02 - 18-May-26
Buy* 9 £34.575 Suspected BUY Trade
 15:20:16 - 18-May-26
Sell* 1 £34.455 Negotiated Trade
 15:11:13 - 18-May-26
Unknown* 0 £34.56478 SI Trade
Currency Conversion
 14:45:12 - 18-May-26
Unknown* 0 £34.4548 SI Trade
Currency Conversion
 13:07:25 - 18-May-26
Unknown* 0 £34.24863 SI Trade
Currency Conversion
 16:20:52 - 15-May-26
Unknown* 0 £34.25124 SI Trade
Currency Conversion
 15:49:03 - 15-May-26
Unknown* 1 £34.29306 SI Trade
Currency Conversion
 15:45:56 - 15-May-26
Unknown* 1,460 £0.00 SI Trade
Currency Conversion
 15:33:55 - 15-May-26
Unknown* 1,460 £34.31048 SI Trade
Currency Conversion
 15:33:55 - 15-May-26
Unknown* -1,460 £0.00 SI Trade
Correction
Currency Conversion
 15:33:55 - 15-May-26
Sell* 1 £34.245 Negotiated Trade
 15:29:05 - 15-May-26
Buy* 461 £34.19 Automatic Execution
 15:04:46 - 15-May-26
Buy* 1,568 £34.265 Automatic Execution
 14:20:47 - 15-May-26
Sell* 461 £34.345 Automatic Execution
 09:17:30 - 15-May-26
Unknown* 71 £34.2312 SI Trade
Currency Conversion
 08:33:46 - 15-May-26
Unknown* -71 £0.00 SI Trade
Correction
Currency Conversion
 08:33:46 - 15-May-26
Unknown* 71 £0.00 SI Trade
Currency Conversion
 08:33:46 - 15-May-26
Unknown* 0 £34.73871 SI Trade
Currency Conversion
 15:45:41 - 14-May-26
Unknown* 0 £34.73005 SI Trade
Currency Conversion
 15:45:31 - 14-May-26
Buy* 1 £34.745 Suspected BUY Trade
 15:14:55 - 14-May-26
Unknown* 0 £34.69369 SI Trade
Currency Conversion
 15:11:01 - 14-May-26
Unknown* 0 £34.64174 SI Trade
Currency Conversion
 14:49:24 - 14-May-26
Unknown* 0 £34.67464 SI Trade
Currency Conversion
 11:11:56 - 14-May-26
Unknown* 0 £34.58892 SI Trade
Currency Conversion
 10:53:25 - 14-May-26
Unknown* 0 £34.46424 SI Trade
Currency Conversion
 08:24:46 - 14-May-26
Sell* 477 £34.515 Automatic Execution
 08:10:50 - 14-May-26
Sell* 376 £34.515 Automatic Execution
 08:10:50 - 14-May-26
Sell* 318 £34.515 Automatic Execution
 08:10:50 - 14-May-26
Sell* 376 £34.515 Automatic Execution
 08:10:50 - 14-May-26
Sell* 318 £34.515 Automatic Execution
 08:10:50 - 14-May-26
Sell* 376 £34.515 Automatic Execution
 08:10:50 - 14-May-26
Sell* 318 £34.515 Automatic Execution
 08:10:50 - 14-May-26
Sell* 217 £34.515 Automatic Execution
 08:10:50 - 14-May-26
Sell* 64 £34.515 Automatic Execution
 08:10:49 - 14-May-26
Sell* 477 £34.515 Automatic Execution
 08:10:49 - 14-May-26
Sell* 64 £34.515 Automatic Execution
 08:10:49 - 14-May-26
Sell* 435 £34.515 Automatic Execution
 08:10:49 - 14-May-26
Sell* 42 £34.515 Automatic Execution
 08:10:49 - 14-May-26
Sell* 541 £34.515 Automatic Execution
 08:10:49 - 14-May-26
Sell* 470 £34.515 Automatic Execution
 08:10:48 - 14-May-26
Sell* 1,060 £34.52 Automatic Execution
 08:10:43 - 14-May-26
Unknown* 1,280 £34.34731 SI Trade
Currency Conversion
 15:48:15 - 13-May-26
Unknown* -1,280 £0.00 SI Trade
Correction
Currency Conversion
 15:48:15 - 13-May-26
Unknown* 1,280 £0.00 SI Trade
Currency Conversion
 15:48:15 - 13-May-26
Unknown* 0 £34.31437 SI Trade
Currency Conversion
 15:45:17 - 13-May-26
Buy* 1 £34.245 Suspected BUY Trade
 15:23:15 - 13-May-26
Sell* 30 £34.16 Negotiated Trade
 15:16:04 - 13-May-26
Buy* 1 £34.255 Suspected BUY Trade
 15:07:41 - 13-May-26
Buy* 1,143 £34.15 Automatic Execution
 10:56:02 - 13-May-26
Unknown* 0 £34.20425 SI Trade
Currency Conversion
 10:10:05 - 13-May-26
Sell* 62 £34.19 Negotiated Trade
 08:38:59 - 13-May-26
Unknown* 180 £0.00 SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 180 £34.34385 SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* -180 £0.00 SI Trade
Correction
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 0 £33.95793 SI Trade
Currency Conversion
 15:45:06 - 12-May-26
Sell* 27 £34.015 Negotiated Trade
 15:16:45 - 12-May-26
Buy* 3 £34.085 Suspected BUY Trade
 15:10:38 - 12-May-26
Buy* 1 £34.07 Suspected BUY Trade
 15:02:48 - 12-May-26
Sell* 1 £34.01 Negotiated Trade
 14:59:21 - 12-May-26
Unknown* 0 £34.01332 SI Trade
Currency Conversion
 10:50:55 - 12-May-26
Unknown* 1,071 £33.90756 SI Trade
Currency Conversion
Negotiated Trade
 10:17:14 - 12-May-26
Buy* 73 £34.19 Automatic Execution
 09:45:24 - 12-May-26
Unknown* 0 £34.01592 SI Trade
Currency Conversion
 09:43:39 - 12-May-26
Unknown* 0 £34.05573 SI Trade
Currency Conversion
 08:44:59 - 12-May-26
Unknown* 830 £34.31705 SI Trade
Currency Conversion
 15:46:48 - 11-May-26
Unknown* -830 £0.00 SI Trade
Correction
Currency Conversion
 15:46:48 - 11-May-26
Unknown* 830 £0.00 SI Trade
Currency Conversion
 15:46:48 - 11-May-26
Unknown* 0 £34.26169 SI Trade
Currency Conversion
 15:45:16 - 11-May-26
Unknown* 27 £34.23063 Currency Conversion
Negotiated Trade
 11:05:41 - 11-May-26
Unknown* 0 £34.26515 SI Trade
Currency Conversion
 10:49:17 - 11-May-26
Buy* 963 £34.24 Automatic Execution
 10:39:15 - 11-May-26
Unknown* 0 £34.19681 SI Trade
Currency Conversion
 10:26:27 - 11-May-26
Sell* 89 £34.155 Automatic Execution
 16:28:38 - 08-May-26
Sell* 89 £34.16 Automatic Execution
 16:27:38 - 08-May-26
Sell* 89 £34.14 Automatic Execution
 16:19:33 - 08-May-26
Sell* 89 £34.14 Automatic Execution
 16:18:09 - 08-May-26
Sell* 89 £34.19 Automatic Execution
 16:02:44 - 08-May-26
Sell* 89 £34.20 Automatic Execution
 15:58:48 - 08-May-26
Sell* 89 £34.20 Automatic Execution
 15:57:30 - 08-May-26
Sell* 89 £34.225 Automatic Execution
 15:46:55 - 08-May-26
Unknown* 0 £34.26692 SI Trade
Currency Conversion
 15:45:40 - 08-May-26
Sell* 89 £34.225 Automatic Execution
 15:44:50 - 08-May-26
Sell* 89 £34.225 Automatic Execution
 15:43:34 - 08-May-26
Sell* 89 £34.225 Automatic Execution
 15:40:42 - 08-May-26
Sell* 89 £34.21 Automatic Execution
 15:37:08 - 08-May-26
Sell* 89 £34.21 Automatic Execution
 15:36:08 - 08-May-26
Sell* 89 £34.225 Automatic Execution
 15:35:08 - 08-May-26
Sell* 89 £34.20 Automatic Execution
 15:31:02 - 08-May-26
Sell* 89 £34.24 Automatic Execution
 15:27:23 - 08-May-26
Buy* 6 £34.26 Suspected BUY Trade
 15:26:29 - 08-May-26
Sell* 89 £34.24 Automatic Execution
 15:25:17 - 08-May-26
Sell* 89 £34.24 Automatic Execution
 15:24:02 - 08-May-26
Sell* 89 £34.21 Automatic Execution
 15:13:13 - 08-May-26
Buy* 2 £34.25 Suspected BUY Trade
 15:10:37 - 08-May-26
Sell* 89 £34.225 Automatic Execution
 15:10:16 - 08-May-26
Sell* 89 £34.245 Automatic Execution
 15:09:12 - 08-May-26
Sell* 89 £34.255 Automatic Execution
 15:06:28 - 08-May-26
Sell* 89 £34.26 Automatic Execution
 15:04:51 - 08-May-26
Sell* 89 £34.28 Automatic Execution
 15:03:47 - 08-May-26
Sell* 89 £34.29 Automatic Execution
 15:02:12 - 08-May-26
Sell* 89 £34.29 Automatic Execution
 15:01:12 - 08-May-26
Sell* 89 £34.305 Automatic Execution
 15:00:12 - 08-May-26
Sell* 89 £34.285 Automatic Execution
 14:56:24 - 08-May-26
Sell* 89 £34.29 Automatic Execution
 14:52:20 - 08-May-26
Sell* 89 £34.235 Automatic Execution
 14:30:10 - 08-May-26
Buy* 2,243 £34.20 Automatic Execution
 14:21:59 - 08-May-26
Buy* 757 £34.19 Automatic Execution
 14:17:45 - 08-May-26
Buy* 1,447 £34.19 Automatic Execution
 14:17:45 - 08-May-26
Buy* 89 £34.13 Automatic Execution
 14:12:19 - 08-May-26
Buy* 89 £34.16 Automatic Execution
 14:09:49 - 08-May-26
Buy* 1,884 £34.17 Automatic Execution
 14:09:49 - 08-May-26
Sell* 89 £34.15 Automatic Execution
 14:04:05 - 08-May-26
Buy* 1,397 £34.175 Automatic Execution
 13:26:38 - 08-May-26
Buy* 1,338 £34.175 Automatic Execution
 13:26:34 - 08-May-26
Unknown* 0 £34.19076 SI Trade
Currency Conversion
 13:26:24 - 08-May-26
Sell* 89 £34.135 Automatic Execution
 13:16:26 - 08-May-26
Buy* 477 £34.165 Automatic Execution
 13:02:35 - 08-May-26
Buy* 1,290 £34.165 Automatic Execution
 13:02:35 - 08-May-26
Sell* 89 £34.155 Automatic Execution
 12:57:48 - 08-May-26
Sell* 89 £34.155 Automatic Execution
 12:56:48 - 08-May-26
Buy* 2,234 £34.155 Automatic Execution
 12:55:31 - 08-May-26
Sell* 89 £34.16 Automatic Execution
 12:55:31 - 08-May-26
Sell* 89 £34.145 Automatic Execution
 12:50:32 - 08-May-26
Sell* 89 £34.145 Automatic Execution
 12:49:06 - 08-May-26
Sell* 89 £34.14 Automatic Execution
 12:48:06 - 08-May-26
Sell* 89 £34.15 Automatic Execution
 12:47:06 - 08-May-26
Sell* 89 £34.135 Automatic Execution
 12:46:06 - 08-May-26
Sell* 89 £34.14 Automatic Execution
 12:45:06 - 08-May-26
Sell* 89 £34.155 Automatic Execution
 12:44:06 - 08-May-26
Sell* 89 £34.155 Automatic Execution
 12:43:06 - 08-May-26
Sell* 89 £34.155 Automatic Execution
 12:42:06 - 08-May-26
Sell* 89 £34.16 Automatic Execution
 12:41:06 - 08-May-26
Sell* 89 £34.17 Automatic Execution
 12:40:06 - 08-May-26
Sell* 89 £34.17 Automatic Execution
 12:39:06 - 08-May-26
Sell* 89 £34.175 Automatic Execution
 12:38:06 - 08-May-26
Sell* 89 £34.165 Automatic Execution
 12:37:06 - 08-May-26
Sell* 89 £34.175 Automatic Execution
 12:36:06 - 08-May-26
Sell* 89 £34.175 Automatic Execution
 12:35:06 - 08-May-26
Sell* 89 £34.17 Automatic Execution
 12:34:03 - 08-May-26
Sell* 89 £34.17 Automatic Execution
 12:33:03 - 08-May-26
Sell* 89 £34.17 Automatic Execution
 12:32:03 - 08-May-26
Sell* 89 £34.17 Automatic Execution
 12:31:03 - 08-May-26
Sell* 89 £34.175 Automatic Execution
 12:30:03 - 08-May-26
Sell* 89 £34.18 Automatic Execution
 12:29:03 - 08-May-26
Sell* 89 £34.18 Automatic Execution
 12:28:03 - 08-May-26
Sell* 89 £34.18 Automatic Execution
 12:27:00 - 08-May-26
Sell* 89 £34.18 Automatic Execution
 12:26:00 - 08-May-26
Sell* 89 £34.165 Automatic Execution
 12:25:00 - 08-May-26
Sell* 89 £34.165 Automatic Execution
 12:24:00 - 08-May-26
Sell* 89 £34.16 Automatic Execution
 12:23:00 - 08-May-26
Sell* 89 £34.17 Automatic Execution
 12:22:00 - 08-May-26
Sell* 89 £34.18 Automatic Execution
 12:21:00 - 08-May-26
Sell* 89 £34.18 Automatic Execution
 12:20:00 - 08-May-26
Sell* 89 £34.175 Automatic Execution
 12:19:00 - 08-May-26
FTSE 100 Latest
Value10,443.47
Change11.13