| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.22 | 34.755 | 34.19 | 34.7875 | 1,419 |
| 19th May 2026 (Tue) | 34.405 | 34.405 | 34.20 | 34.2425 | 611 |
| 18th May 2026 (Mon) | 34.2875 | 34.30 | 34.2875 | 34.30 | 10 |
| 15th May 2026 (Fri) | 34.345 | 34.345 | 34.19 | 34.2875 | 4,023 |
| 14th May 2026 (Thu) | 34.52 | 34.52 | 34.515 | 34.7525 | 5,930 |
| 13th May 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.29 | 2,697 |
| 12th May 2026 (Tue) | 34.19 | 34.19 | 34.19 | 33.98 | 105 |
| 11th May 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.23 | 1,820 |
| 8th May 2026 (Fri) | 34.145 | 34.305 | 34.035 | 34.17 | 26,422 |
| 7th May 2026 (Thu) | 34.655 | 34.675 | 34.655 | 34.3175 | 689 |
| 6th May 2026 (Wed) | 34.565 | 34.565 | 34.565 | 34.6925 | 7,807 |
| 5th May 2026 (Tue) | 33.72 | 33.80 | 33.665 | 33.815 | 17,204 |
| 4th May 2026 (Mon) | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| 1st May 2026 (Fri) | 33.89 | 34.11 | 33.86 | 34.07 | 79,964 |
| 30th Apr 2026 (Thu) | 33.53 | 33.825 | 33.53 | 33.9025 | 2,348 |
| 29th Apr 2026 (Wed) | 33.595 | 33.605 | 33.53 | 33.55 | 2,762 |
| 28th Apr 2026 (Tue) | 33.65 | 33.815 | 33.555 | 33.635 | 10,322 |
| 27th Apr 2026 (Mon) | 34.005 | 34.005 | 34.005 | 33.85 | 3 |
| 24th Apr 2026 (Fri) | 33.91 | 34.095 | 33.81 | 34.005 | 4,348 |
| 23rd Apr 2026 (Thu) | 34.04 | 34.125 | 33.89 | 34.18 | 2,031 |
| 22nd Apr 2026 (Wed) | 34.38 | 34.38 | 34.07 | 34.11 | 3,620 |
| 21st Apr 2026 (Tue) | 34.69 | 34.69 | 34.69 | 34.335 | 70 |
| 20th Apr 2026 (Mon) | 34.53 | 34.585 | 34.525 | 34.60 | 885 |
| 17th Apr 2026 (Fri) | 34.195 | 34.85 | 34.18 | 34.8425 | 5,050 |
| 16th Apr 2026 (Thu) | 34.23 | 34.315 | 34.14 | 34.14 | 3,164 |
| 15th Apr 2026 (Wed) | 34.195 | 34.25 | 34.19 | 34.1225 | 1,679 |
| 14th Apr 2026 (Tue) | 34.14 | 34.235 | 34.065 | 34.2375 | 104,613 |
| 13th Apr 2026 (Mon) | 33.84 | 33.86 | 33.84 | 33.85 | 409 |
| 10th Apr 2026 (Fri) | 33.85 | 34.155 | 33.85 | 33.965 | 3,965 |
| 9th Apr 2026 (Thu) | 33.79 | 33.79 | 33.585 | 33.7275 | 680,720 |
| 8th Apr 2026 (Wed) | 33.85 | 33.935 | 33.685 | 33.805 | 9,780 |
| 7th Apr 2026 (Tue) | 33.055 | 33.055 | 32.41 | 32.50 | 20,568 |
| 6th Apr 2026 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 3rd Apr 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 2nd Apr 2026 (Thu) | 32.79 | 32.79 | 32.75 | 32.75 | 19,128 |
| 1st Apr 2026 (Wed) | 32.79 | 32.87 | 32.655 | 32.79 | 25,877 |
| 31st Mar 2026 (Tue) | 31.70 | 31.99 | 31.70 | 31.9525 | 1,573 |
| 30th Mar 2026 (Mon) | 31.69 | 31.70 | 31.655 | 31.66 | 652 |
| 27th Mar 2026 (Fri) | 31.59 | 31.59 | 31.36 | 31.42 | 9,826 |
| 26th Mar 2026 (Thu) | 31.795 | 31.795 | 31.595 | 31.585 | 2,817 |
| 25th Mar 2026 (Wed) | 32.045 | 32.125 | 32.035 | 31.9625 | 2,748 |
| 24th Mar 2026 (Tue) | 31.51 | 31.52 | 31.27 | 31.6225 | 5,385 |
| 23rd Mar 2026 (Mon) | 30.79 | 30.79 | 30.645 | 31.4225 | 16,004 |