| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.665 | 35.835 | 35.665 | 35.655 | 3,068 |
| 25th Sep 2026 (Fri) | 35.57 | 35.57 | 35.57 | 35.78 | 1,648 |
| 24th Sep 2026 (Thu) | 35.56 | 35.705 | 35.56 | 35.57 | 5,649 |
| 23rd Sep 2026 (Wed) | 36.06 | 36.065 | 35.84 | 35.8225 | 1,590 |
| 22nd Sep 2026 (Tue) | 35.98 | 36.095 | 35.93 | 35.9475 | 16,782 |
| 21st Sep 2026 (Mon) | 35.92 | 35.92 | 35.77 | 35.88 | 2,819 |
| 18th Sep 2026 (Fri) | 35.855 | 35.855 | 35.47 | 35.4525 | 3,284 |
| 17th Sep 2026 (Thu) | 35.46 | 35.46 | 35.46 | 35.8925 | 780 |
| 16th Sep 2026 (Wed) | 35.155 | 35.155 | 35.155 | 35.46 | 1,330 |
| 15th Sep 2026 (Tue) | 35.19 | 35.19 | 35.115 | 35.155 | 26,731 |
| 14th Sep 2026 (Mon) | 35.465 | 35.465 | 35.295 | 35.295 | 3,063 |
| 11th Sep 2026 (Fri) | 35.56 | 35.715 | 35.54 | 35.6325 | 2,468 |
| 10th Sep 2026 (Thu) | 35.705 | 35.705 | 35.495 | 35.525 | 12,377 |
| 9th Sep 2026 (Wed) | 35.88 | 35.88 | 35.72 | 35.68 | 22,155 |
| 8th Sep 2026 (Tue) | 36.14 | 36.25 | 36.10 | 36.22 | 2,736 |
| 7th Sep 2026 (Mon) | 36.235 | 36.39 | 36.235 | 36.3625 | 451 |
| 4th Sep 2026 (Fri) | 36.33 | 36.335 | 36.305 | 36.3225 | 2,615 |
| 3rd Sep 2026 (Thu) | 36.23 | 36.335 | 36.215 | 36.3125 | 9,577 |
| 2nd Sep 2026 (Wed) | 36.065 | 36.065 | 36.00 | 36.1425 | 774 |
| 1st Sep 2026 (Tue) | 36.36 | 36.36 | 36.36 | 36.125 | 1,209 |
| 31st Aug 2026 (Mon) | 36.5325 | 36.5325 | 36.5325 | 36.5325 | 0 |
| 28th Aug 2026 (Fri) | 36.3575 | 36.3575 | 36.3575 | 36.5325 | 191 |
| 27th Aug 2026 (Thu) | 36.635 | 36.655 | 36.52 | 36.3575 | 1,299 |
| 26th Aug 2026 (Wed) | 36.665 | 36.765 | 36.665 | 36.6625 | 5,333 |
| 25th Aug 2026 (Tue) | 36.58 | 36.58 | 36.58 | 36.6525 | 135 |
| 24th Aug 2026 (Mon) | 36.31 | 36.42 | 36.31 | 36.44 | 11,956 |
| 21st Aug 2026 (Fri) | 36.27 | 36.27 | 36.24 | 36.39 | 179 |
| 20th Aug 2026 (Thu) | 36.28 | 36.28 | 36.28 | 36.185 | 1,051 |
| 19th Aug 2026 (Wed) | 36.235 | 36.34 | 36.235 | 36.2525 | 1,411 |
| 18th Aug 2026 (Tue) | 36.31 | 36.31 | 36.31 | 36.21 | 141 |
| 17th Aug 2026 (Mon) | 36.685 | 36.71 | 36.685 | 36.48 | 168 |
| 14th Aug 2026 (Fri) | 36.645 | 36.655 | 36.585 | 36.5125 | 4,508 |
| 13th Aug 2026 (Thu) | 36.70 | 36.715 | 36.70 | 36.6325 | 4,851 |
| 12th Aug 2026 (Wed) | 36.68 | 36.68 | 36.585 | 36.58 | 706 |
| 11th Aug 2026 (Tue) | 36.6325 | 36.6325 | 36.6325 | 36.5975 | 1,695 |
| 10th Aug 2026 (Mon) | 36.80 | 36.805 | 36.80 | 36.6325 | 2,699 |
| 7th Aug 2026 (Fri) | 36.635 | 36.955 | 36.625 | 36.735 | 66,849 |
| 6th Aug 2026 (Thu) | 36.745 | 36.745 | 36.745 | 36.6725 | 5,612 |
| 5th Aug 2026 (Wed) | 36.575 | 36.575 | 36.575 | 36.6125 | 486 |
| 4th Aug 2026 (Tue) | 36.565 | 36.61 | 36.515 | 36.6125 | 7,320 |
| 3rd Aug 2026 (Mon) | 36.32 | 36.34 | 36.255 | 36.325 | 15,890 |
| 31st Jul 2026 (Fri) | 36.635 | 36.635 | 36.38 | 36.1875 | 10,994 |
| 30th Jul 2026 (Thu) | 36.22 | 36.525 | 36.175 | 36.375 | 9,859 |
| 29th Jul 2026 (Wed) | 36.415 | 36.445 | 36.15 | 36.1025 | 13,694 |