| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.21 | 36.235 | 36.15 | 36.21 | 2,325 |
| 9th Jul 2026 (Thu) | 36.10 | 36.255 | 35.985 | 36.2675 | 415 |
| 8th Jul 2026 (Wed) | 36.29 | 36.29 | 35.905 | 35.8725 | 6,603 |
| 7th Jul 2026 (Tue) | 36.72 | 36.79 | 36.72 | 36.61 | 8,025 |
| 6th Jul 2026 (Mon) | 36.755 | 36.765 | 36.705 | 36.755 | 3,028 |
| 3rd Jul 2026 (Fri) | 36.885 | 36.905 | 36.855 | 37.05 | 2,512 |
| 2nd Jul 2026 (Thu) | 36.79 | 36.79 | 36.79 | 36.79 | 1,627 |
| 1st Jul 2026 (Wed) | 36.68 | 36.685 | 36.48 | 36.555 | 18,863 |
| 30th Jun 2026 (Tue) | 36.755 | 36.94 | 36.755 | 36.82 | 5,991 |
| 29th Jun 2026 (Mon) | 36.575 | 36.595 | 36.56 | 36.5425 | 554 |
| 26th Jun 2026 (Fri) | 36.57 | 36.57 | 36.425 | 36.565 | 9,197 |
| 25th Jun 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 12 |
| 24th Jun 2026 (Wed) | 36.26 | 36.41 | 36.26 | 36.51 | 6,489 |
| 23rd Jun 2026 (Tue) | 36.07 | 36.225 | 36.07 | 36.2775 | 2,361 |
| 22nd Jun 2026 (Mon) | 36.41 | 36.46 | 36.245 | 36.5525 | 3,426 |
| 19th Jun 2026 (Fri) | 36.345 | 36.445 | 36.325 | 36.36 | 17,656 |
| 18th Jun 2026 (Thu) | 36.36 | 36.36 | 36.36 | 36.48 | 454 |
| 17th Jun 2026 (Wed) | 36.335 | 36.335 | 36.31 | 36.46 | 10,838 |
| 16th Jun 2026 (Tue) | 36.315 | 36.345 | 36.26 | 36.2175 | 16,379 |
| 15th Jun 2026 (Mon) | 36.475 | 36.475 | 36.315 | 36.1125 | 814 |
| 12th Jun 2026 (Fri) | 35.91 | 35.91 | 35.835 | 35.9925 | 2,304 |
| 11th Jun 2026 (Thu) | 35.125 | 35.39 | 35.125 | 35.31 | 13,810 |
| 10th Jun 2026 (Wed) | 35.22 | 35.22 | 34.835 | 35.125 | 23,555 |
| 9th Jun 2026 (Tue) | 35.315 | 35.445 | 35.315 | 35.1675 | 6,215 |
| 8th Jun 2026 (Mon) | 35.06 | 35.16 | 35.06 | 35.4475 | 14,852 |
| 5th Jun 2026 (Fri) | 35.515 | 35.635 | 35.47 | 35.3825 | 368,273 |
| 4th Jun 2026 (Thu) | 35.24 | 35.52 | 35.24 | 35.50 | 1,309 |
| 3rd Jun 2026 (Wed) | 35.485 | 35.485 | 35.375 | 35.355 | 789 |
| 2nd Jun 2026 (Tue) | 35.615 | 35.615 | 35.445 | 35.505 | 2,870 |
| 1st Jun 2026 (Mon) | 35.445 | 35.46 | 35.125 | 35.1275 | 11,464 |
| 29th May 2026 (Fri) | 35.61 | 35.785 | 35.475 | 35.475 | 17,231 |
| 28th May 2026 (Thu) | 35.52 | 35.55 | 35.435 | 35.545 | 4,542 |
| 27th May 2026 (Wed) | 35.805 | 35.805 | 35.795 | 35.7125 | 1,180 |
| 26th May 2026 (Tue) | 35.61 | 35.61 | 35.61 | 35.57 | 1 |
| 25th May 2026 (Mon) | 35.3325 | 35.3325 | 35.3325 | 35.3325 | 0 |
| 22nd May 2026 (Fri) | 35.11 | 35.30 | 35.085 | 35.3325 | 820 |
| 21st May 2026 (Thu) | 34.715 | 34.715 | 34.645 | 34.9475 | 1,122 |
| 20th May 2026 (Wed) | 34.22 | 34.755 | 34.19 | 34.7875 | 1,419 |
| 19th May 2026 (Tue) | 34.405 | 34.405 | 34.20 | 34.2425 | 611 |
| 18th May 2026 (Mon) | 34.2875 | 34.30 | 34.2875 | 34.30 | 10 |
| 15th May 2026 (Fri) | 34.345 | 34.345 | 34.19 | 34.2875 | 4,023 |
| 14th May 2026 (Thu) | 34.52 | 34.52 | 34.515 | 34.7525 | 5,930 |
| 13th May 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.29 | 2,697 |
| 12th May 2026 (Tue) | 34.19 | 34.19 | 34.19 | 33.98 | 105 |
| 11th May 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.23 | 1,820 |