| Price | £30.89 on 22-09-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 357.00 at £30.905 |
| Day's Volume: | 0 |
| Last Close: | £30.89 |
| Open: | £0.00 |
| ISIN: | LU1940199711 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.535 - £30.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Europe Ldrs (ESGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | £30.905 | Automatic Execution |
16:23:57 - 19-Sep-25 |
| Buy* | 1,905 | £30.945 | Automatic Execution |
15:50:36 - 19-Sep-25 |
| Buy* | 1,193 | £30.945 | Automatic Execution |
15:50:36 - 19-Sep-25 |
| Unknown* | 0 | £30.87698 | SI Trade Currency Conversion |
15:45:28 - 19-Sep-25 |
| Buy* | 1,193 | £30.94 | Automatic Execution |
15:41:12 - 19-Sep-25 |
| Buy* | 1,193 | £30.94 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 2,768 | £30.95 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1,193 | £30.95 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 312 | £30.95 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 122 | £30.88481 | SI Trade Currency Conversion |
14:44:44 - 19-Sep-25 |
Am Europe Ldrs (ESGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:01 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 27th Jun 2025 8:41 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 11:51 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:09 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:04 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
