| Price | £32.2675 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £0.0125 0.04% |
| Buy | £32.31 |
| Sell | £32.225 |
| Last Trade: | Unknown 0.00 at £32.27852 |
| Day's Volume: | 194 |
| Last Close: | £32.2675 |
| Open: | £32.255 |
| ISIN: | LU1940199711 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.535 - £32.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.27725 |
| Shares in Issue: | N/A |
Am Europe Ldrs (ESGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.27852 | SI Trade Currency Conversion |
15:45:06 - 12-Dec-25 |
| Unknown* | 121 | £32.35317 | SI Trade Currency Conversion |
13:58:34 - 12-Dec-25 |
| Unknown* | 1 | £32.40031 | SI Trade Currency Conversion |
11:48:13 - 12-Dec-25 |
| Unknown* | 72 | £32.14796 | SI Trade Currency Conversion |
08:34:34 - 12-Dec-25 |
| Unknown* | -72 | £0.00 | SI Trade Correction Currency Conversion |
08:34:34 - 12-Dec-25 |
| Unknown* | 72 | £0.00 | SI Trade Currency Conversion |
08:34:34 - 12-Dec-25 |
| Sell* | 95 | £32.25 | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 95 | £32.27 | Automatic Execution |
16:25:28 - 11-Dec-25 |
| Unknown* | 0 | £32.29362 | SI Trade Currency Conversion |
15:45:40 - 11-Dec-25 |
| Buy* | 3 | £32.33 | Automatic Execution |
15:29:06 - 11-Dec-25 |
Am Europe Ldrs (ESGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:16 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 1st Dec 2025 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:16 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 11th Nov 2025 8:16 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:15 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:16 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
