| Price | £29.38 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ESGL Shares | |
| Last Trade: | Unknown 0.00 at £29.44464 |
| Day's Volume: | 0 |
| Last Close: | £29.38 |
| Open: | £0.00 |
| ISIN: | LU1940199711 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.535 - £29.8375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Europe Ldrs (ESGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.44464 | SI Trade Currency Conversion |
15:45:10 - 03-Jun-25 |
| Unknown* | 10,569 | £29.45943 | Currency Conversion OTC Trade |
13:31:45 - 03-Jun-25 |
| Unknown* | 107 | £29.45056 | SI Trade Currency Conversion |
13:23:41 - 03-Jun-25 |
| Unknown* | 171 | £29.51983 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | -171 | £0.00 | SI Trade Correction Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 171 | £0.00 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 1 | £29.4644 | SI Trade Currency Conversion |
15:45:36 - 02-Jun-25 |
| Buy* | 2 | £29.455 | Suspected BUY Trade |
15:22:49 - 02-Jun-25 |
| Unknown* | 26 | £29.38855 | SI Trade Currency Conversion |
15:00:01 - 02-Jun-25 |
| Sell* | 190 | £29.43 | Automatic Execution |
12:10:31 - 02-Jun-25 |
Am Europe Ldrs (ESGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 8:04 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:22 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:22 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:22 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 16th May 2025 8:22 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2025 8:22 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2025 8:25 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
