| Price | £32.75 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £32.78 |
| Sell | £32.72 |
| Last Trade: | Unknown 1.00 at £32.84333 |
| Day's Volume: | 0 |
| Last Close: | £32.75 |
| Open: | £0.00 |
| ISIN: | LU1940199711 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.535 - £35.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Europe Ldrs (ESGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £32.84333 | SI Trade Currency Conversion |
15:45:43 - 02-Apr-26 |
| Buy* | 2 | £32.585 | Suspected BUY Trade |
15:26:07 - 02-Apr-26 |
| Buy* | 9 | £32.535 | Suspected BUY Trade |
15:14:20 - 02-Apr-26 |
| Unknown* | 0 | £32.50677 | SI Trade Currency Conversion |
15:06:44 - 02-Apr-26 |
| Unknown* | 530 | £0.00 | SI Trade Currency Conversion |
14:55:41 - 02-Apr-26 |
| Unknown* | 530 | £32.79712 | SI Trade Currency Conversion |
14:55:41 - 02-Apr-26 |
| Unknown* | -530 | £0.00 | SI Trade Correction Currency Conversion |
14:55:41 - 02-Apr-26 |
| Unknown* | 0 | £32.42656 | SI Trade Currency Conversion |
14:54:25 - 02-Apr-26 |
| Unknown* | 18,586 | £0.00 | SI Trade Currency Conversion |
14:12:02 - 02-Apr-26 |
| Unknown* | 18,586 | £32.77009 | SI Trade Currency Conversion |
14:12:02 - 02-Apr-26 |
Am Europe Ldrs (ESGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:16 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:41 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2026 8:16 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2026 8:16 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 30th Mar 2026 8:16 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 13th Feb 2026 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 12th Feb 2026 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 11th Feb 2026 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 10th Feb 2026 8:11 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 9th Feb 2026 10:41 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
