| Price | £29.195 on 26-06-2025 at 15:40:05 |
|---|---|
| Change | £-0.1075 -0.37% |
| Buy | £29.195 |
| Sell | £29.155 |
| Buy / Sell ESGL Shares | |
| Last Trade: | Buy 190.00 at £29.195 |
| Day's Volume: | 6,230 |
| Last Close: | £29.175 |
| Open: | £29.25 |
| ISIN: | LU1940199711 |
| Day's Range | £29.145 - £29.26 |
| 52wk Range: | £25.535 - £30.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.20007 |
| Shares in Issue: | N/A |
Am Europe Ldrs (ESGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | £29.195 | Automatic Execution |
16:08:06 - 26-Jun-25 |
| Sell* | 190 | £29.195 | Automatic Execution |
16:08:01 - 26-Jun-25 |
| Unknown* | 0 | £29.2237 | SI Trade Currency Conversion |
15:45:49 - 26-Jun-25 |
| Sell* | 190 | £29.155 | Automatic Execution |
15:26:09 - 26-Jun-25 |
| Sell* | 190 | £29.155 | Automatic Execution |
15:26:04 - 26-Jun-25 |
| Sell* | 190 | £29.175 | Automatic Execution |
15:22:51 - 26-Jun-25 |
| Buy* | 190 | £29.18 | Automatic Execution |
15:22:46 - 26-Jun-25 |
| Sell* | 190 | £29.19 | Automatic Execution |
15:20:26 - 26-Jun-25 |
| Buy* | 190 | £29.19 | Automatic Execution |
15:20:20 - 26-Jun-25 |
| Sell* | 190 | £29.18 | Automatic Execution |
15:07:41 - 26-Jun-25 |
Am Europe Ldrs (ESGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 11:51 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:09 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:04 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:22 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:22 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:22 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
