| Price | £29.9725 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.0075 -0.03% |
| Buy | £29.99 |
| Sell | £29.955 |
| Buy / Sell ESGL Shares | |
| Last Trade: | Unknown 0.00 at £29.89358 |
| Day's Volume: | 228 |
| Last Close: | £29.9725 |
| Open: | £29.98 |
| ISIN: | LU1940199711 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.535 - £30.315 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.94402 |
| Shares in Issue: | N/A |
Am Europe Ldrs (ESGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.89358 | SI Trade Currency Conversion |
15:45:10 - 18-Jul-25 |
| Buy* | 217 | £29.945 | Suspected BUY Trade |
15:17:29 - 18-Jul-25 |
| Unknown* | 0 | £29.97657 | SI Trade Currency Conversion |
13:29:13 - 18-Jul-25 |
| Unknown* | 11 | £29.9247 | SI Trade Currency Conversion |
12:40:57 - 18-Jul-25 |
| Sell* | 1 | £29.98 | Uncrossing Trade |
16:35:17 - 17-Jul-25 |
| Unknown* | 0 | £30.08823 | SI Trade Currency Conversion |
15:45:14 - 17-Jul-25 |
| Unknown* | 0 | £30.08302 | SI Trade Currency Conversion |
15:17:00 - 17-Jul-25 |
| Unknown* | 0 | £30.07782 | SI Trade Currency Conversion |
15:16:44 - 17-Jul-25 |
| Buy* | 1 | £30.00 | Suspected BUY Trade |
15:08:08 - 17-Jul-25 |
| Sell* | 431 | £30.01 | Automatic Execution |
14:42:05 - 17-Jul-25 |
Am Europe Ldrs (ESGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 8:41 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 11:51 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:09 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:04 am | EQS | Amundi MSCI Europe ESG Selection UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:22 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:22 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:22 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
