| Price | £28.565 on 03-04-2025 at 09:01:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £28.205 |
| Sell | £28.16 |
| Buy / Sell ESGL Shares | |
| Last Trade: | Unknown 0.00 at £28.1594 |
| Day's Volume: | 0 |
| Last Close: | £28.565 |
| Open: | £28.565 |
| ISIN: | LU1940199711 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.05 - £29.8375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Europe Ldrs (ESGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.1594 | SI Trade Currency Conversion |
08:59:00 - 03-Apr-25 |
| Unknown* | 0 | £28.16442 | SI Trade Currency Conversion |
08:30:04 - 03-Apr-25 |
| Unknown* | 0 | £28.49207 | SI Trade Currency Conversion |
15:45:21 - 02-Apr-25 |
| Buy* | 2 | £28.52 | Suspected BUY Trade |
15:11:04 - 02-Apr-25 |
| Unknown* | 0 | £28.35171 | SI Trade Currency Conversion |
14:25:33 - 02-Apr-25 |
| Unknown* | 125 | £28.35338 | SI Trade Currency Conversion |
13:29:25 - 02-Apr-25 |
| Unknown* | 1,421 | £0.00 | SI Trade Currency Conversion Negotiated Trade |
11:18:30 - 02-Apr-25 |
| Unknown* | 1,421 | £28.50933 | SI Trade Currency Conversion Negotiated Trade |
11:18:30 - 02-Apr-25 |
| Unknown* | -1,421 | £0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
11:18:30 - 02-Apr-25 |
| Sell* | 7,051 | £28.4545 | Negotiated Trade |
10:18:46 - 02-Apr-25 |
Am Europe Ldrs (ESGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 4:41 pm | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 12th Feb 2025 8:16 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 6th Feb 2025 8:17 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2025 8:17 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2025 8:18 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2025 8:08 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 31st Jan 2025 8:18 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 30th Jan 2025 8:18 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 29th Jan 2025 8:17 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
| 28th Jan 2025 8:18 am | EQS | Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) |
