| Price | $64.82 on 22-05-2026 at 15:35:00 |
|---|---|
| Change | $0.875 1.37% |
| Buy | $64.89 |
| Sell | $64.75 |
| Last Trade: | Buy 105.00 at $64.11 |
| Day's Volume: | 0 |
| Last Close: | $64.82 |
| Open: | $63.945 |
| ISIN: | IE00BMDBMV87 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.285 - $66.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESGJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $64.11 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 529 | $63.53 | Automatic Execution |
15:00:36 - 20-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:12:09 - 19-May-26 |
| Buy* | 77 | $63.81 | Automatic Execution |
15:09:17 - 19-May-26 |
| Buy* | 109 | $63.89 | Automatic Execution |
15:07:14 - 19-May-26 |
| Unknown* | 0 | $64.79106 | SI Trade Currency Conversion |
08:00:06 - 19-May-26 |
| Sell* | 187 | $64.07 | Automatic Execution |
16:01:40 - 18-May-26 |
| Unknown* | 0 | $63.72435 | SI Trade Currency Conversion |
08:30:34 - 18-May-26 |
| Buy* | 78 | $63.69 | Automatic Execution |
08:27:50 - 18-May-26 |
| Buy* | 760 | $63.68 | Automatic Execution |
08:27:50 - 18-May-26 |
Ivz Jap U Scrn (ESGJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
