| Price | $67.02 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.75 1.13% |
| Buy | $67.07 |
| Sell | $66.97 |
| Last Trade: | Unknown 0.00 at $66.80818 |
| Day's Volume: | 0 |
| Last Close: | $67.02 |
| Open: | $66.27 |
| ISIN: | IE00BMDBMV87 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.69 - $68.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESGJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.80818 | SI Trade Currency Conversion |
15:05:44 - 10-Jul-26 |
| Unknown* | 0 | $66.88837 | SI Trade Currency Conversion |
14:53:02 - 10-Jul-26 |
| Unknown* | 1 | $64.85066 | SI Trade Currency Conversion |
16:14:52 - 08-Jul-26 |
| Unknown* | 0 | $64.83924 | SI Trade Currency Conversion |
16:14:49 - 08-Jul-26 |
| Unknown* | 0 | $64.83924 | SI Trade Currency Conversion |
16:14:49 - 08-Jul-26 |
| Unknown* | 0 | $66.16879 | SI Trade Currency Conversion |
08:00:04 - 07-Jul-26 |
| Unknown* | 0 | $67.30809 | SI Trade Currency Conversion |
10:16:44 - 06-Jul-26 |
| Unknown* | 0 | $67.23951 | SI Trade Currency Conversion |
08:07:12 - 06-Jul-26 |
| Unknown* | 0 | $67.10236 | SI Trade Currency Conversion |
08:04:50 - 06-Jul-26 |
| Unknown* | 0 | $67.10236 | SI Trade Currency Conversion |
08:04:50 - 06-Jul-26 |
Ivz Jap U Scrn (ESGJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
