| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.16 | 64.16 | 63.945 | 63.945 | 0 |
| 20th May 2026 (Wed) | 63.53 | 64.11 | 63.53 | 64.16 | 634 |
| 19th May 2026 (Tue) | 63.89 | 63.89 | 63.77 | 63.67 | 187 |
| 18th May 2026 (Mon) | 63.63 | 64.07 | 63.54 | 63.89 | 3,414 |
| 15th May 2026 (Fri) | 65.105 | 65.105 | 64.335 | 64.335 | 1 |
| 14th May 2026 (Thu) | 65.04 | 65.04 | 65.04 | 65.105 | 195 |
| 13th May 2026 (Wed) | 64.48 | 65.465 | 64.48 | 65.465 | 0 |
| 12th May 2026 (Tue) | 65.01 | 65.01 | 64.48 | 64.48 | 0 |
| 11th May 2026 (Mon) | 64.625 | 65.01 | 64.625 | 65.01 | 0 |
| 8th May 2026 (Fri) | 64.74 | 64.74 | 64.74 | 64.625 | 100 |
| 7th May 2026 (Thu) | 64.37 | 64.37 | 64.37 | 64.29 | 45 |
| 6th May 2026 (Wed) | 62.595 | 64.39 | 62.595 | 64.39 | 0 |
| 5th May 2026 (Tue) | 62.25 | 62.25 | 62.25 | 62.595 | 5,000 |
| 4th May 2026 (Mon) | 62.285 | 62.285 | 62.285 | 62.285 | 0 |
| 1st May 2026 (Fri) | 62.43 | 62.43 | 62.285 | 62.285 | 0 |
| 30th Apr 2026 (Thu) | 61.28 | 62.43 | 61.28 | 62.43 | 0 |
| 29th Apr 2026 (Wed) | 61.71 | 61.71 | 61.28 | 61.28 | 0 |
| 28th Apr 2026 (Tue) | 61.755 | 61.755 | 61.71 | 61.71 | 0 |
| 27th Apr 2026 (Mon) | 61.375 | 61.755 | 61.375 | 61.755 | 4 |
| 24th Apr 2026 (Fri) | 61.925 | 61.925 | 61.375 | 61.375 | 0 |
| 23rd Apr 2026 (Thu) | 61.855 | 61.925 | 61.855 | 61.925 | 8 |
| 22nd Apr 2026 (Wed) | 62.09 | 62.09 | 61.855 | 61.855 | 0 |
| 21st Apr 2026 (Tue) | 63.255 | 63.255 | 62.09 | 62.09 | 0 |
| 20th Apr 2026 (Mon) | 63.90 | 63.90 | 63.255 | 63.255 | 0 |
| 17th Apr 2026 (Fri) | 63.65 | 63.65 | 63.65 | 63.90 | 2 |
| 16th Apr 2026 (Thu) | 62.81 | 62.995 | 62.81 | 62.995 | 1 |
| 15th Apr 2026 (Wed) | 62.885 | 62.885 | 62.81 | 62.81 | 0 |
| 14th Apr 2026 (Tue) | 62.29 | 62.29 | 62.29 | 62.885 | 75 |
| 13th Apr 2026 (Mon) | 62.18 | 62.18 | 61.53 | 61.53 | 0 |
| 10th Apr 2026 (Fri) | 61.785 | 62.18 | 61.785 | 62.18 | 0 |
| 9th Apr 2026 (Thu) | 63.025 | 63.025 | 63.025 | 61.785 | 0 |
| 8th Apr 2026 (Wed) | 63.23 | 63.23 | 63.23 | 63.025 | 1,376 |
| 7th Apr 2026 (Tue) | 59.80 | 59.80 | 59.47 | 59.60 | 1,902 |
| 6th Apr 2026 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 3rd Apr 2026 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 2nd Apr 2026 (Thu) | 61.41 | 61.41 | 60.30 | 60.30 | 1 |
| 1st Apr 2026 (Wed) | 61.44 | 61.44 | 61.24 | 61.41 | 116 |
| 31st Mar 2026 (Tue) | 58.17 | 58.17 | 58.17 | 58.435 | 78 |
| 30th Mar 2026 (Mon) | 58.60 | 58.60 | 58.00 | 58.27 | 640 |
| 27th Mar 2026 (Fri) | 58.975 | 58.975 | 57.765 | 57.765 | 0 |
| 26th Mar 2026 (Thu) | 59.19 | 59.19 | 59.09 | 58.975 | 265 |
| 25th Mar 2026 (Wed) | 59.135 | 60.045 | 59.135 | 60.045 | 0 |
| 24th Mar 2026 (Tue) | 59.10 | 59.10 | 59.08 | 59.135 | 195 |
| 23rd Mar 2026 (Mon) | 56.97 | 56.97 | 56.97 | 58.40 | 1,720 |