| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.935 | 68.935 | 68.40 | 68.40 | 0 |
| 25th Sep 2026 (Fri) | 67.515 | 68.935 | 67.515 | 68.935 | 0 |
| 24th Sep 2026 (Thu) | 68.96 | 68.96 | 67.515 | 67.515 | 0 |
| 23rd Sep 2026 (Wed) | 69.73 | 69.73 | 68.96 | 68.96 | 0 |
| 22nd Sep 2026 (Tue) | 69.265 | 69.73 | 69.265 | 69.73 | 0 |
| 21st Sep 2026 (Mon) | 68.56 | 69.265 | 68.56 | 69.265 | 0 |
| 18th Sep 2026 (Fri) | 69.515 | 69.515 | 68.56 | 68.56 | 0 |
| 17th Sep 2026 (Thu) | 69.715 | 69.715 | 69.515 | 69.515 | 0 |
| 16th Sep 2026 (Wed) | 68.625 | 69.715 | 68.625 | 69.715 | 0 |
| 15th Sep 2026 (Tue) | 69.045 | 69.045 | 68.625 | 68.625 | 0 |
| 14th Sep 2026 (Mon) | 69.89 | 69.89 | 69.045 | 69.045 | 0 |
| 11th Sep 2026 (Fri) | 68.495 | 69.89 | 68.495 | 69.89 | 0 |
| 10th Sep 2026 (Thu) | 68.695 | 68.695 | 68.495 | 68.495 | 0 |
| 9th Sep 2026 (Wed) | 69.355 | 69.355 | 68.695 | 68.695 | 0 |
| 8th Sep 2026 (Tue) | 69.875 | 69.875 | 69.355 | 69.355 | 0 |
| 7th Sep 2026 (Mon) | 69.44 | 69.875 | 69.44 | 69.875 | 0 |
| 4th Sep 2026 (Fri) | 69.36 | 69.44 | 69.36 | 69.44 | 0 |
| 3rd Sep 2026 (Thu) | 67.77 | 69.36 | 67.77 | 69.36 | 0 |
| 2nd Sep 2026 (Wed) | 67.855 | 67.855 | 67.77 | 67.77 | 2 |
| 1st Sep 2026 (Tue) | 68.275 | 68.275 | 67.855 | 67.855 | 0 |
| 31st Aug 2026 (Mon) | 68.275 | 68.275 | 68.275 | 68.275 | 0 |
| 28th Aug 2026 (Fri) | 67.62 | 68.275 | 67.62 | 68.275 | 0 |
| 27th Aug 2026 (Thu) | 67.45 | 67.62 | 67.45 | 67.62 | 0 |
| 26th Aug 2026 (Wed) | 67.44 | 67.45 | 67.44 | 67.45 | 0 |
| 25th Aug 2026 (Tue) | 67.05 | 67.44 | 67.05 | 67.44 | 0 |
| 24th Aug 2026 (Mon) | 67.115 | 67.115 | 67.05 | 67.05 | 0 |
| 21st Aug 2026 (Fri) | 66.855 | 67.115 | 66.855 | 67.115 | 0 |
| 20th Aug 2026 (Thu) | 67.135 | 67.135 | 66.855 | 66.855 | 0 |
| 19th Aug 2026 (Wed) | 67.39 | 67.39 | 67.135 | 67.135 | 0 |
| 18th Aug 2026 (Tue) | 69.50 | 69.50 | 67.39 | 67.39 | 0 |
| 17th Aug 2026 (Mon) | 69.51 | 69.51 | 69.50 | 69.50 | 0 |
| 14th Aug 2026 (Fri) | 69.735 | 69.735 | 69.51 | 69.51 | 0 |
| 13th Aug 2026 (Thu) | 69.335 | 69.735 | 69.335 | 69.735 | 0 |
| 12th Aug 2026 (Wed) | 68.41 | 69.335 | 68.41 | 69.335 | 0 |
| 11th Aug 2026 (Tue) | 68.26 | 68.41 | 68.26 | 68.41 | 0 |
| 10th Aug 2026 (Mon) | 68.57 | 68.57 | 68.26 | 68.26 | 0 |
| 7th Aug 2026 (Fri) | 67.78 | 68.57 | 67.78 | 68.57 | 0 |
| 6th Aug 2026 (Thu) | 67.615 | 67.78 | 67.615 | 67.78 | 0 |
| 5th Aug 2026 (Wed) | 66.605 | 67.615 | 66.605 | 67.615 | 0 |
| 4th Aug 2026 (Tue) | 65.745 | 66.605 | 65.745 | 66.605 | 0 |
| 3rd Aug 2026 (Mon) | 65.39 | 65.39 | 65.39 | 65.745 | 1,616 |
| 31st Jul 2026 (Fri) | 65.575 | 65.575 | 65.215 | 65.215 | 0 |
| 30th Jul 2026 (Thu) | 63.475 | 65.575 | 63.475 | 65.575 | 0 |
| 29th Jul 2026 (Wed) | 64.135 | 64.135 | 63.475 | 63.475 | 0 |