| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.27 | 67.02 | 66.27 | 67.02 | 0 |
| 9th Jul 2026 (Thu) | 64.805 | 66.27 | 64.805 | 66.27 | 0 |
| 8th Jul 2026 (Wed) | 66.045 | 66.045 | 64.805 | 64.805 | 1 |
| 7th Jul 2026 (Tue) | 67.35 | 67.35 | 66.045 | 66.045 | 0 |
| 6th Jul 2026 (Mon) | 66.895 | 67.35 | 66.895 | 67.35 | 0 |
| 3rd Jul 2026 (Fri) | 66.23 | 66.895 | 66.23 | 66.895 | 2,500 |
| 2nd Jul 2026 (Thu) | 65.92 | 66.88 | 65.92 | 66.23 | 1,782 |
| 1st Jul 2026 (Wed) | 65.49 | 66.25 | 65.49 | 66.25 | 0 |
| 30th Jun 2026 (Tue) | 65.49 | 65.49 | 65.49 | 65.49 | 593 |
| 29th Jun 2026 (Mon) | 65.77 | 65.77 | 65.53 | 65.53 | 0 |
| 26th Jun 2026 (Fri) | 66.14 | 66.14 | 65.77 | 65.77 | 100 |
| 25th Jun 2026 (Thu) | 65.74 | 66.14 | 65.74 | 66.14 | 0 |
| 24th Jun 2026 (Wed) | 65.69 | 65.74 | 65.69 | 65.74 | 0 |
| 23rd Jun 2026 (Tue) | 68.545 | 68.545 | 65.69 | 65.69 | 0 |
| 22nd Jun 2026 (Mon) | 67.79 | 68.545 | 67.79 | 68.545 | 0 |
| 19th Jun 2026 (Fri) | 67.86 | 67.86 | 67.86 | 67.79 | 1,580 |
| 18th Jun 2026 (Thu) | 68.24 | 68.26 | 68.20 | 68.24 | 4,660 |
| 17th Jun 2026 (Wed) | 66.93 | 67.37 | 66.93 | 67.57 | 45 |
| 16th Jun 2026 (Tue) | 66.47 | 66.79 | 66.47 | 66.79 | 0 |
| 15th Jun 2026 (Mon) | 65.435 | 66.47 | 65.435 | 66.47 | 0 |
| 12th Jun 2026 (Fri) | 64.61 | 64.67 | 64.61 | 65.435 | 212 |
| 11th Jun 2026 (Thu) | 63.64 | 63.64 | 63.64 | 63.58 | 43 |
| 10th Jun 2026 (Wed) | 63.72 | 63.97 | 63.72 | 63.305 | 2,545 |
| 9th Jun 2026 (Tue) | 64.92 | 64.92 | 64.48 | 64.195 | 2,530 |
| 8th Jun 2026 (Mon) | 64.17 | 65.03 | 64.17 | 65.00 | 426 |
| 5th Jun 2026 (Fri) | 65.79 | 66.06 | 65.37 | 65.19 | 2,708 |
| 4th Jun 2026 (Thu) | 66.34 | 66.34 | 66.015 | 66.015 | 0 |
| 3rd Jun 2026 (Wed) | 66.51 | 66.51 | 66.51 | 66.34 | 10 |
| 2nd Jun 2026 (Tue) | 65.435 | 65.98 | 65.435 | 65.98 | 0 |
| 1st Jun 2026 (Mon) | 65.38 | 65.45 | 65.24 | 65.435 | 1,808 |
| 29th May 2026 (Fri) | 65.86 | 65.86 | 65.76 | 65.76 | 55 |
| 28th May 2026 (Thu) | 65.03 | 65.67 | 65.03 | 65.57 | 11,363 |
| 27th May 2026 (Wed) | 65.04 | 65.04 | 65.04 | 65.125 | 292 |
| 26th May 2026 (Tue) | 65.73 | 65.73 | 65.73 | 65.60 | 1,632 |
| 25th May 2026 (Mon) | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| 22nd May 2026 (Fri) | 63.945 | 64.82 | 63.945 | 64.82 | 0 |
| 21st May 2026 (Thu) | 64.16 | 64.16 | 63.945 | 63.945 | 0 |
| 20th May 2026 (Wed) | 63.53 | 64.11 | 63.53 | 64.16 | 634 |
| 19th May 2026 (Tue) | 63.89 | 63.89 | 63.77 | 63.67 | 187 |
| 18th May 2026 (Mon) | 63.63 | 64.07 | 63.54 | 63.89 | 3,414 |
| 15th May 2026 (Fri) | 65.105 | 65.105 | 64.335 | 64.335 | 1 |
| 14th May 2026 (Thu) | 65.04 | 65.04 | 65.04 | 65.105 | 195 |
| 13th May 2026 (Wed) | 64.48 | 65.465 | 64.48 | 65.465 | 0 |
| 12th May 2026 (Tue) | 65.01 | 65.01 | 64.48 | 64.48 | 0 |
| 11th May 2026 (Mon) | 64.625 | 65.01 | 64.625 | 65.01 | 0 |