| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.64499 | SI Trade Currency Conversion |
08:03:33 - 28-Sep-26 |
| Unknown* | 0 | $69.04349 | SI Trade Currency Conversion |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $67.9524 | SI Trade Currency Conversion |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | $70.17959 | SI Trade Currency Conversion |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | $70.17959 | SI Trade Currency Conversion |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | $69.8006 | SI Trade Currency Conversion |
10:11:53 - 22-Sep-26 |
| Unknown* | 0 | $69.76618 | SI Trade Currency Conversion |
09:46:32 - 22-Sep-26 |
| Unknown* | 0 | $70.03009 | SI Trade Currency Conversion |
08:00:16 - 22-Sep-26 |
| Unknown* | 0 | $69.10181 | SI Trade Currency Conversion |
13:59:26 - 21-Sep-26 |
| Unknown* | 0 | $69.12477 | SI Trade Currency Conversion |
13:58:25 - 21-Sep-26 |
| Unknown* | 0 | $68.4688 | SI Trade Currency Conversion |
15:28:10 - 18-Sep-26 |
| Unknown* | 0 | $70.25136 | SI Trade Currency Conversion |
08:00:06 - 10-Sep-26 |
| Unknown* | 0 | $69.88919 | SI Trade Currency Conversion |
08:05:09 - 07-Sep-26 |
| Unknown* | 0 | $67.75504 | SI Trade Currency Conversion |
15:26:58 - 02-Sep-26 |
| Unknown* | 1 | $67.75504 | SI Trade Currency Conversion |
15:26:54 - 02-Sep-26 |
| Unknown* | 1 | $67.74346 | SI Trade Currency Conversion |
15:26:47 - 02-Sep-26 |
| Unknown* | 0 | $67.75504 | SI Trade Currency Conversion |
15:26:47 - 02-Sep-26 |
| Unknown* | 0 | $67.59295 | SI Trade Currency Conversion |
15:26:39 - 02-Sep-26 |
| Unknown* | 0 | $67.75504 | SI Trade Currency Conversion |
15:26:39 - 02-Sep-26 |
| Unknown* | 0 | $67.0372 | SI Trade Currency Conversion |
13:04:02 - 02-Sep-26 |
| Unknown* | 0 | $68.3573 | SI Trade Currency Conversion |
08:06:33 - 28-Aug-26 |
| Unknown* | 0 | $67.73851 | SI Trade Currency Conversion |
16:26:54 - 27-Aug-26 |
| Unknown* | 0 | $67.5668 | SI Trade Currency Conversion |
14:59:11 - 25-Aug-26 |
| Unknown* | 0 | $67.38809 | SI Trade Currency Conversion |
08:05:10 - 24-Aug-26 |
| Unknown* | 0 | $67.38809 | SI Trade Currency Conversion |
08:05:10 - 24-Aug-26 |
| Unknown* | 0 | $67.16615 | SI Trade Currency Conversion |
08:03:57 - 24-Aug-26 |
| Unknown* | 0 | $67.31717 | SI Trade Currency Conversion |
08:18:26 - 21-Aug-26 |
| Unknown* | 0 | $69.3858 | SI Trade Currency Conversion |
08:03:45 - 17-Aug-26 |
| Unknown* | 0 | $69.3858 | SI Trade Currency Conversion |
08:03:45 - 17-Aug-26 |
| Unknown* | 0 | $69.46147 | SI Trade Currency Conversion |
09:28:01 - 14-Aug-26 |
| Unknown* | 0 | $69.42685 | SI Trade Currency Conversion |
09:27:41 - 14-Aug-26 |
| Unknown* | 0 | $69.59294 | SI Trade Currency Conversion |
15:14:33 - 13-Aug-26 |
| Unknown* | 0 | $69.52381 | SI Trade Currency Conversion |
15:13:02 - 13-Aug-26 |
| Unknown* | 0 | $69.21271 | SI Trade Currency Conversion |
10:59:21 - 13-Aug-26 |
| Unknown* | 0 | $69.00532 | SI Trade Currency Conversion |
10:22:17 - 13-Aug-26 |
| Unknown* | 0 | $69.22424 | SI Trade Currency Conversion |
08:05:06 - 13-Aug-26 |
| Unknown* | 0 | $68.82736 | SI Trade Currency Conversion |
12:10:45 - 12-Aug-26 |
| Unknown* | 0 | $68.60639 | SI Trade Currency Conversion |
13:55:24 - 11-Aug-26 |
| Unknown* | 0 | $68.54672 | SI Trade Currency Conversion |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | $68.54672 | SI Trade Currency Conversion |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | $68.54672 | SI Trade Currency Conversion |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | $68.03747 | SI Trade Currency Conversion |
15:57:39 - 07-Aug-26 |
| Sell* | 1,616 | $65.39 | Automatic Execution |
13:30:42 - 03-Aug-26 |
| Unknown* | 0 | $66.68674 | SI Trade Currency Conversion |
08:10:20 - 03-Aug-26 |
| Unknown* | 0 | $66.36392 | SI Trade Currency Conversion |
08:04:29 - 03-Aug-26 |
| Unknown* | 0 | $66.32933 | SI Trade Currency Conversion |
08:04:16 - 03-Aug-26 |
| Unknown* | 0 | $63.90691 | SI Trade Currency Conversion |
08:17:20 - 28-Jul-26 |
| Unknown* | 0 | $65.65335 | SI Trade Currency Conversion |
08:03:37 - 27-Jul-26 |
| Unknown* | 0 | $65.65335 | SI Trade Currency Conversion |
08:03:37 - 27-Jul-26 |
| Unknown* | 0 | $64.97746 | SI Trade Currency Conversion |
13:28:09 - 24-Jul-26 |
| Unknown* | 0 | $64.85228 | SI Trade Currency Conversion |
08:00:07 - 24-Jul-26 |
| Sell* | 1,636 | $65.37 | Automatic Execution |
09:01:54 - 23-Jul-26 |
| Unknown* | 0 | $65.20533 | SI Trade Currency Conversion |
09:45:38 - 22-Jul-26 |
| Buy* | 1,050 | $65.5346 | SI Trade |
10:07:55 - 21-Jul-26 |
| Unknown* | 0 | $64.18696 | SI Trade Currency Conversion |
08:04:57 - 20-Jul-26 |
| Unknown* | 0 | $64.02686 | SI Trade Currency Conversion |
08:03:44 - 20-Jul-26 |
| Unknown* | 0 | $64.02686 | SI Trade Currency Conversion |
08:03:44 - 20-Jul-26 |
| Unknown* | 0 | $63.6356 | SI Trade Currency Conversion |
10:29:05 - 17-Jul-26 |
| Unknown* | 0 | $63.6356 | SI Trade Currency Conversion |
10:29:04 - 17-Jul-26 |
| Unknown* | 0 | $65.61755 | SI Trade Currency Conversion |
10:40:03 - 16-Jul-26 |
| Buy* | 30 | $67.79 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 67 | $67.79 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 1,635 | $67.16 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 298 | $67.11 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 1,616 | $66.02 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Unknown* | 0 | $65.92927 | SI Trade Currency Conversion |
09:43:55 - 13-Jul-26 |
| Unknown* | 0 | $65.51906 | SI Trade Currency Conversion |
08:04:31 - 13-Jul-26 |
| Unknown* | 0 | $65.49628 | SI Trade Currency Conversion |
08:03:32 - 13-Jul-26 |
| Unknown* | 0 | $65.49628 | SI Trade Currency Conversion |
08:03:32 - 13-Jul-26 |
| Unknown* | 0 | $66.80818 | SI Trade Currency Conversion |
15:05:44 - 10-Jul-26 |
| Unknown* | 0 | $66.88837 | SI Trade Currency Conversion |
14:53:02 - 10-Jul-26 |
| Unknown* | 1 | $64.85066 | SI Trade Currency Conversion |
16:14:52 - 08-Jul-26 |
| Unknown* | 0 | $64.83924 | SI Trade Currency Conversion |
16:14:49 - 08-Jul-26 |
| Unknown* | 0 | $64.83924 | SI Trade Currency Conversion |
16:14:49 - 08-Jul-26 |
| Unknown* | 0 | $66.16879 | SI Trade Currency Conversion |
08:00:04 - 07-Jul-26 |
| Unknown* | 0 | $67.30809 | SI Trade Currency Conversion |
10:16:44 - 06-Jul-26 |
| Unknown* | 0 | $67.23951 | SI Trade Currency Conversion |
08:07:12 - 06-Jul-26 |
| Unknown* | 0 | $67.10236 | SI Trade Currency Conversion |
08:04:50 - 06-Jul-26 |
| Unknown* | 0 | $67.10236 | SI Trade Currency Conversion |
08:04:50 - 06-Jul-26 |
| Unknown* | 2,500 | $66.9555 | OTC Trade |
09:39:44 - 03-Jul-26 |
| Unknown* | 0 | $66.95018 | SI Trade Currency Conversion |
09:03:23 - 03-Jul-26 |
| Buy* | 155 | $66.88 | Automatic Execution |
14:45:07 - 02-Jul-26 |
| Sell* | 1,627 | $65.92 | Automatic Execution |
09:02:24 - 02-Jul-26 |
| Unknown* | 0 | $66.38897 | SI Trade Currency Conversion |
15:00:42 - 01-Jul-26 |
| Sell* | 593 | $65.49 | Uncrossing Trade |
16:35:00 - 30-Jun-26 |
| Unknown* | 0 | $65.39653 | SI Trade Currency Conversion |
08:05:07 - 29-Jun-26 |
| Unknown* | 0 | $65.39653 | SI Trade Currency Conversion |
08:05:07 - 29-Jun-26 |
| Unknown* | 0 | $65.14606 | SI Trade Currency Conversion |
08:04:44 - 29-Jun-26 |
| Unknown* | 0 | $65.55592 | SI Trade Currency Conversion |
08:00:21 - 29-Jun-26 |
| Buy* | 100 | $65.3286 | SI Trade |
10:10:53 - 26-Jun-26 |
| Unknown* | 0 | $66.56732 | SI Trade Currency Conversion |
08:00:11 - 25-Jun-26 |
| Unknown* | 0 | $65.67198 | SI Trade Currency Conversion |
11:56:25 - 24-Jun-26 |
| Unknown* | 0 | $68.8466 | SI Trade Currency Conversion |
15:12:06 - 22-Jun-26 |
| Unknown* | 0 | $68.49125 | SI Trade Currency Conversion |
11:25:08 - 22-Jun-26 |
| Unknown* | 0 | $68.34223 | SI Trade Currency Conversion |
11:09:24 - 22-Jun-26 |
| Unknown* | 0 | $68.3193 | SI Trade Currency Conversion |
08:03:29 - 22-Jun-26 |
| Unknown* | 0 | $68.3193 | SI Trade Currency Conversion |
08:03:29 - 22-Jun-26 |
| Sell* | 1,580 | $67.86 | Automatic Execution |
14:14:15 - 19-Jun-26 |
| Sell* | 16 | $68.20 | Automatic Execution |
16:29:14 - 18-Jun-26 |
| Sell* | 2 | $68.25 | Automatic Execution |
16:11:32 - 18-Jun-26 |
| Sell* | 401 | $68.26 | Automatic Execution |
16:11:30 - 18-Jun-26 |
| Sell* | 401 | $68.25 | Automatic Execution |
16:11:28 - 18-Jun-26 |
| Sell* | 2 | $68.25 | Automatic Execution |
16:11:14 - 18-Jun-26 |
| Sell* | 401 | $68.25 | Automatic Execution |
16:11:11 - 18-Jun-26 |
| Sell* | 401 | $68.25 | Automatic Execution |
16:11:09 - 18-Jun-26 |
| Sell* | 2 | $68.23 | Automatic Execution |
16:10:38 - 18-Jun-26 |
| Sell* | 756 | $68.23 | Automatic Execution |
16:10:36 - 18-Jun-26 |
| Sell* | 401 | $68.23 | Automatic Execution |
16:10:36 - 18-Jun-26 |
| Sell* | 401 | $68.23 | Automatic Execution |
16:10:30 - 18-Jun-26 |
| Sell* | 1,476 | $68.24 | Automatic Execution |
16:10:30 - 18-Jun-26 |
| Unknown* | 0 | $68.46984 | SI Trade Currency Conversion |
13:25:26 - 18-Jun-26 |
| Unknown* | 0 | $68.32004 | SI Trade Currency Conversion |
08:55:48 - 18-Jun-26 |
| Unknown* | 0 | $68.17025 | SI Trade Currency Conversion |
08:25:28 - 18-Jun-26 |
| Unknown* | 0 | $68.42375 | SI Trade Currency Conversion |
08:00:17 - 18-Jun-26 |
| Unknown* | 0 | $67.92826 | SI Trade Currency Conversion |
08:00:17 - 18-Jun-26 |
| Sell* | 44 | $67.37 | Automatic Execution |
16:12:24 - 17-Jun-26 |
| Unknown* | 0 | $67.56909 | SI Trade Currency Conversion |
14:46:40 - 17-Jun-26 |
| Unknown* | 0 | $67.40656 | SI Trade Currency Conversion |
14:43:54 - 17-Jun-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
08:20:46 - 17-Jun-26 |
| Unknown* | 0 | $67.15114 | SI Trade Currency Conversion |
08:05:12 - 17-Jun-26 |
| Unknown* | 0 | $66.82361 | SI Trade Currency Conversion |
13:40:03 - 16-Jun-26 |
| Unknown* | 0 | $66.673 | SI Trade Currency Conversion |
13:21:12 - 16-Jun-26 |
| Unknown* | 0 | $66.94129 | SI Trade Currency Conversion |
09:24:35 - 15-Jun-26 |
| Unknown* | 0 | $66.75566 | SI Trade Currency Conversion |
09:23:32 - 15-Jun-26 |
| Unknown* | 0 | $66.80207 | SI Trade Currency Conversion |
08:46:52 - 15-Jun-26 |
| Unknown* | 0 | $66.70926 | SI Trade Currency Conversion |
08:33:53 - 15-Jun-26 |
| Unknown* | 0 | $66.28 | SI Trade Currency Conversion |
08:00:13 - 15-Jun-26 |
| Unknown* | 0 | $65.05025 | SI Trade Currency Conversion |
13:55:41 - 12-Jun-26 |
| Unknown* | 0 | $65.08496 | SI Trade Currency Conversion |
13:24:39 - 12-Jun-26 |
| Sell* | 106 | $64.67 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 106 | $64.61 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 43 | $63.64 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 51 | $63.85 | Automatic Execution |
15:05:39 - 10-Jun-26 |
| Sell* | 321 | $63.86 | Automatic Execution |
15:04:48 - 10-Jun-26 |
| Buy* | 1,786 | $63.95 | Automatic Execution |
14:59:17 - 10-Jun-26 |
| Buy* | 63 | $63.90 | Automatic Execution |
14:55:35 - 10-Jun-26 |
| Buy* | 108 | $63.97 | Automatic Execution |
14:50:57 - 10-Jun-26 |
| Buy* | 108 | $63.73 | Automatic Execution |
13:45:56 - 10-Jun-26 |
| Buy* | 108 | $63.72 | Automatic Execution |
13:44:16 - 10-Jun-26 |
| Sell* | 1,362 | $64.48 | Automatic Execution |
16:24:36 - 09-Jun-26 |
| Sell* | 66 | $64.49 | Automatic Execution |
16:24:36 - 09-Jun-26 |
| Sell* | 132 | $64.51 | Automatic Execution |
16:24:34 - 09-Jun-26 |
| Sell* | 938 | $64.53 | Automatic Execution |
16:24:32 - 09-Jun-26 |
| Unknown* | 0 | $64.94954 | SI Trade Currency Conversion |
09:29:28 - 09-Jun-26 |
| Unknown* | 0 | $64.96108 | SI Trade Currency Conversion |
09:29:22 - 09-Jun-26 |
| Buy* | 32 | $64.92 | Automatic Execution |
09:12:34 - 09-Jun-26 |
| Unknown* | 0 | $65.35338 | SI Trade Currency Conversion |
08:00:07 - 09-Jun-26 |
| Sell* | 213 | $65.03 | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Buy* | 106 | $65.01 | Automatic Execution |
15:45:18 - 08-Jun-26 |
| Buy* | 107 | $64.17 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Unknown* | 0 | $64.24164 | SI Trade Currency Conversion |
10:05:12 - 08-Jun-26 |
| Unknown* | 0 | $64.24164 | SI Trade Currency Conversion |
10:04:41 - 08-Jun-26 |
| Unknown* | 0 | $64.11484 | SI Trade Currency Conversion |
08:37:17 - 08-Jun-26 |
| Unknown* | 0 | $64.24164 | SI Trade Currency Conversion |
08:27:43 - 08-Jun-26 |
| Buy* | 653 | $65.40 | Automatic Execution |
16:04:35 - 05-Jun-26 |
| Buy* | 22 | $65.39 | Automatic Execution |
16:04:35 - 05-Jun-26 |
| Unknown* | 0 | $65.61223 | SI Trade Currency Conversion |
15:10:04 - 05-Jun-26 |
| Buy* | 27 | $65.44 | Automatic Execution |
15:02:14 - 05-Jun-26 |
| Buy* | 50 | $65.37 | Automatic Execution |
15:00:32 - 05-Jun-26 |
| Sell* | 317 | $65.91 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Buy* | 1,629 | $66.06 | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 10 | $65.79 | Automatic Execution |
09:16:25 - 05-Jun-26 |
| Unknown* | 0 | $66.75204 | SI Trade Currency Conversion |
12:45:14 - 03-Jun-26 |
| Unknown* | 0 | $66.75204 | SI Trade Currency Conversion |
12:45:08 - 03-Jun-26 |
| Unknown* | 0 | $66.82181 | SI Trade Currency Conversion |
09:50:51 - 03-Jun-26 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:40:15 - 03-Jun-26 |
| Unknown* | 0 | $66.68228 | SI Trade Currency Conversion |
09:23:45 - 03-Jun-26 |
| Buy* | 39 | $65.44 | Automatic Execution |
16:20:34 - 01-Jun-26 |
| Buy* | 65 | $65.42 | Automatic Execution |
16:18:16 - 01-Jun-26 |
| Buy* | 107 | $65.43 | Automatic Execution |
16:18:07 - 01-Jun-26 |
| Buy* | 107 | $65.45 | Automatic Execution |
16:17:42 - 01-Jun-26 |
| Sell* | 1,082 | $65.24 | Automatic Execution |
15:46:35 - 01-Jun-26 |
| Sell* | 301 | $65.25 | Automatic Execution |
15:46:27 - 01-Jun-26 |
| Buy* | 107 | $65.38 | Automatic Execution |
15:32:47 - 01-Jun-26 |
| Unknown* | 0 | $65.94707 | SI Trade Currency Conversion |
14:59:15 - 01-Jun-26 |
| Unknown* | 0 | $65.64424 | SI Trade Currency Conversion |
14:59:11 - 01-Jun-26 |
| Unknown* | 0 | $65.81895 | SI Trade Currency Conversion |
09:26:39 - 01-Jun-26 |
| Unknown* | 0 | $65.85389 | SI Trade Currency Conversion |
09:14:28 - 01-Jun-26 |
| Unknown* | 0 | $66.00531 | SI Trade Currency Conversion |
08:00:47 - 01-Jun-26 |
| Buy* | 54 | $65.76 | Suspected BUY Trade |
16:35:11 - 29-May-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
15:54:43 - 29-May-26 |
| Unknown* | 0 | $65.71124 | SI Trade Currency Conversion |
11:04:41 - 29-May-26 |
| Buy* | 6,150 | $65.65 | Automatic Execution |
15:53:08 - 28-May-26 |
| Buy* | 2,850 | $65.65 | Automatic Execution |
15:53:08 - 28-May-26 |
| Buy* | 28 | $65.67 | Automatic Execution |
15:53:08 - 28-May-26 |
| Buy* | 29 | $65.37 | Automatic Execution |
15:37:35 - 28-May-26 |
| Buy* | 134 | $65.42 | Automatic Execution |
15:25:12 - 28-May-26 |
| Buy* | 106 | $65.63 | Automatic Execution |
15:15:07 - 28-May-26 |
| Buy* | 543 | $65.28 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 1,102 | $65.28 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 308 | $65.26 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 38 | $65.07 | Automatic Execution |
15:08:09 - 28-May-26 |
| Buy* | 75 | $65.03 | Automatic Execution |
15:01:17 - 28-May-26 |
| Unknown* | 0 | $64.80622 | SI Trade Currency Conversion |
12:03:51 - 28-May-26 |
| Unknown* | 0 | $64.80622 | SI Trade Currency Conversion |
12:03:40 - 28-May-26 |
| Unknown* | 0 | $64.81782 | SI Trade Currency Conversion |
08:06:13 - 28-May-26 |
| Unknown* | 0 | $64.81782 | SI Trade Currency Conversion |
08:05:05 - 28-May-26 |
| Sell* | 292 | $65.04 | Automatic Execution |
15:33:18 - 27-May-26 |
| Unknown* | 0 | $65.28433 | SI Trade Currency Conversion |
13:45:12 - 27-May-26 |
| Unknown* | 0 | $65.28433 | SI Trade Currency Conversion |
13:45:10 - 27-May-26 |