| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $64.11 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 529 | $63.53 | Automatic Execution |
15:00:36 - 20-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:12:09 - 19-May-26 |
| Buy* | 77 | $63.81 | Automatic Execution |
15:09:17 - 19-May-26 |
| Buy* | 109 | $63.89 | Automatic Execution |
15:07:14 - 19-May-26 |
| Unknown* | 0 | $64.79106 | SI Trade Currency Conversion |
08:00:06 - 19-May-26 |
| Sell* | 187 | $64.07 | Automatic Execution |
16:01:40 - 18-May-26 |
| Unknown* | 0 | $63.72435 | SI Trade Currency Conversion |
08:30:34 - 18-May-26 |
| Buy* | 78 | $63.69 | Automatic Execution |
08:27:50 - 18-May-26 |
| Buy* | 760 | $63.68 | Automatic Execution |
08:27:50 - 18-May-26 |
| Unknown* | 0 | $63.51519 | SI Trade Currency Conversion |
08:25:03 - 18-May-26 |
| Buy* | 109 | $63.55 | Automatic Execution |
08:16:59 - 18-May-26 |
| Buy* | 760 | $63.54 | Automatic Execution |
08:16:59 - 18-May-26 |
| Buy* | 760 | $63.54 | Automatic Execution |
08:16:33 - 18-May-26 |
| Buy* | 760 | $63.63 | Automatic Execution |
08:01:10 - 18-May-26 |
| Unknown* | 0 | $64.616 | SI Trade Currency Conversion |
08:05:00 - 15-May-26 |
| Unknown* | 1 | $64.616 | SI Trade Currency Conversion |
08:04:58 - 15-May-26 |
| Unknown* | 0 | $65.15203 | SI Trade Currency Conversion |
08:00:06 - 15-May-26 |
| Sell* | 195 | $65.04 | Automatic Execution |
13:30:22 - 14-May-26 |
| Unknown* | 0 | $65.15394 | SI Trade Currency Conversion |
12:38:50 - 14-May-26 |
| Unknown* | 0 | $65.15394 | SI Trade Currency Conversion |
12:38:33 - 14-May-26 |
| Unknown* | 0 | $65.02508 | SI Trade Currency Conversion |
08:02:07 - 14-May-26 |
| Unknown* | 0 | $65.60161 | SI Trade Currency Conversion |
08:37:51 - 13-May-26 |
| Unknown* | 0 | $65.39037 | SI Trade Currency Conversion |
08:08:42 - 13-May-26 |
| Unknown* | 0 | $64.60724 | SI Trade Currency Conversion |
13:54:11 - 11-May-26 |
| Unknown* | 0 | $64.72482 | SI Trade Currency Conversion |
13:54:09 - 11-May-26 |
| Unknown* | 0 | $64.48967 | SI Trade Currency Conversion |
08:26:25 - 11-May-26 |
| Unknown* | 0 | $64.48967 | SI Trade Currency Conversion |
08:26:25 - 11-May-26 |
| Unknown* | 0 | $64.59549 | SI Trade Currency Conversion |
08:04:45 - 11-May-26 |
| Unknown* | 0 | $64.51318 | SI Trade Currency Conversion |
06:34:19 - 11-May-26 |
| Unknown* | 0 | $64.51318 | SI Trade Currency Conversion |
06:34:18 - 11-May-26 |
| Unknown* | 0 | $64.51318 | SI Trade Currency Conversion |
06:34:18 - 11-May-26 |
| Unknown* | 0 | $64.51318 | SI Trade Currency Conversion |
06:34:18 - 11-May-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:41:27 - 08-May-26 |
| Unknown* | 0 | $64.28813 | SI Trade Currency Conversion |
12:45:32 - 08-May-26 |
| Unknown* | 0 | $64.33505 | SI Trade Currency Conversion |
12:45:28 - 08-May-26 |
| Buy* | 2 | $64.37 | Automatic Execution |
15:12:25 - 07-May-26 |
| Buy* | 43 | $64.37 | Automatic Execution |
15:01:23 - 07-May-26 |
| Unknown* | 0 | $64.83203 | SI Trade Currency Conversion |
09:25:15 - 07-May-26 |
| Unknown* | 0 | $64.90255 | SI Trade Currency Conversion |
08:26:28 - 07-May-26 |
| Unknown* | 0 | $64.21465 | SI Trade Currency Conversion |
15:09:47 - 06-May-26 |
| Unknown* | 0 | $64.39045 | SI Trade Currency Conversion |
11:32:37 - 06-May-26 |
| Unknown* | 0 | $63.96852 | SI Trade Currency Conversion |
10:21:02 - 06-May-26 |
| Unknown* | 0 | $63.58176 | SI Trade Currency Conversion |
08:33:13 - 06-May-26 |
| Unknown* | 0 | $63.3708 | SI Trade Currency Conversion |
08:16:14 - 06-May-26 |
| Sell* | 2,157 | $62.25 | Automatic Execution |
10:00:11 - 05-May-26 |
| Sell* | 2,843 | $62.25 | Automatic Execution |
10:00:11 - 05-May-26 |
| Unknown* | 0 | $62.19668 | SI Trade Currency Conversion |
12:30:26 - 30-Apr-26 |
| Unknown* | 0 | $61.83493 | SI Trade Currency Conversion |
12:25:51 - 30-Apr-26 |
| Unknown* | 0 | $61.53153 | SI Trade Currency Conversion |
10:16:17 - 30-Apr-26 |
| Unknown* | 0 | $61.48486 | SI Trade Currency Conversion |
10:16:06 - 30-Apr-26 |
| Unknown* | 0 | $61.75543 | SI Trade Currency Conversion |
08:04:51 - 29-Apr-26 |
| Unknown* | 0 | $62.07445 | SI Trade Currency Conversion |
08:06:21 - 27-Apr-26 |
| Unknown* | 2 | $62.01581 | Currency Conversion OTC Trade |
08:05:08 - 27-Apr-26 |
| Unknown* | 2 | $62.01581 | SI Trade Currency Conversion |
08:05:08 - 27-Apr-26 |
| Unknown* | 0 | $61.35528 | SI Trade Currency Conversion |
13:27:29 - 24-Apr-26 |
| Unknown* | 0 | $61.469 | SI Trade Currency Conversion |
08:05:21 - 23-Apr-26 |
| Unknown* | 2 | $61.48069 | Currency Conversion OTC Trade |
08:05:16 - 23-Apr-26 |
| Unknown* | 2 | $61.48069 | SI Trade Currency Conversion |
08:05:16 - 23-Apr-26 |
| Unknown* | 2 | $61.469 | SI Trade Currency Conversion |
08:05:16 - 23-Apr-26 |
| Unknown* | 0 | $62.04928 | SI Trade Currency Conversion |
12:12:04 - 22-Apr-26 |
| Unknown* | 0 | $62.99095 | SI Trade Currency Conversion |
08:34:29 - 20-Apr-26 |
| Unknown* | 0 | $63.49695 | SI Trade Currency Conversion |
14:52:39 - 17-Apr-26 |
| Unknown* | 0 | $63.54405 | SI Trade Currency Conversion |
14:52:37 - 17-Apr-26 |
| Buy* | 2 | $63.65 | Automatic Execution |
14:32:57 - 17-Apr-26 |
| Buy* | 75 | $62.29 | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Unknown* | 0 | $61.21677 | SI Trade Currency Conversion |
14:33:07 - 13-Apr-26 |
| Unknown* | 0 | $61.24014 | SI Trade Currency Conversion |
08:28:07 - 13-Apr-26 |
| Unknown* | 0 | $61.24014 | SI Trade Currency Conversion |
08:28:05 - 13-Apr-26 |
| Unknown* | 1,300 | $63.2519 | OTC Trade |
15:28:28 - 08-Apr-26 |
| Unknown* | 0 | $63.39741 | SI Trade Currency Conversion |
15:10:31 - 08-Apr-26 |
| Unknown* | 0 | $63.39741 | SI Trade Currency Conversion |
15:10:28 - 08-Apr-26 |
| Buy* | 75 | $63.23 | Automatic Execution |
12:57:56 - 08-Apr-26 |
| Unknown* | 0 | $62.69727 | SI Trade Currency Conversion |
09:37:54 - 08-Apr-26 |
| Unknown* | 1 | $62.81396 | SI Trade Currency Conversion |
08:59:01 - 08-Apr-26 |
| Unknown* | 0 | $62.74394 | SI Trade Currency Conversion |
08:52:12 - 08-Apr-26 |
| Unknown* | 0 | $62.6856 | SI Trade Currency Conversion |
08:11:15 - 08-Apr-26 |
| Buy* | 154 | $59.47 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Sell* | 1,594 | $59.56 | Automatic Execution |
15:04:12 - 07-Apr-26 |
| Sell* | 77 | $59.56 | Automatic Execution |
15:04:12 - 07-Apr-26 |
| Sell* | 77 | $59.80 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Unknown* | 0 | $60.22662 | SI Trade Currency Conversion |
08:03:33 - 07-Apr-26 |
| Unknown* | 0 | $60.22662 | SI Trade Currency Conversion |
08:03:33 - 07-Apr-26 |
| Unknown* | 0 | $59.80642 | SI Trade Currency Conversion |
08:25:53 - 02-Apr-26 |
| Unknown* | 1 | $59.80642 | SI Trade Currency Conversion |
08:25:46 - 02-Apr-26 |
| Unknown* | 0 | $59.80642 | SI Trade Currency Conversion |
08:25:43 - 02-Apr-26 |
| Sell* | 97 | $61.24 | Automatic Execution |
15:02:16 - 01-Apr-26 |
| Buy* | 19 | $61.44 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 78 | $58.17 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 198 | $58.15 | Automatic Execution |
16:19:21 - 30-Mar-26 |
| Sell* | 48 | $58.12 | Automatic Execution |
16:08:17 - 30-Mar-26 |
| Sell* | 79 | $58.02 | Automatic Execution |
15:41:14 - 30-Mar-26 |
| Sell* | 79 | $58.04 | Automatic Execution |
15:05:36 - 30-Mar-26 |
| Buy* | 79 | $58.15 | Automatic Execution |
15:03:36 - 30-Mar-26 |
| Sell* | 79 | $58.00 | Automatic Execution |
15:00:53 - 30-Mar-26 |
| Buy* | 78 | $58.60 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $58.47699 | SI Trade Currency Conversion |
08:33:48 - 30-Mar-26 |
| Unknown* | 0 | $58.47699 | SI Trade Currency Conversion |
08:33:48 - 30-Mar-26 |
| Sell* | 35 | $59.09 | Automatic Execution |
16:16:22 - 26-Mar-26 |
| Sell* | 35 | $59.13 | Automatic Execution |
15:42:48 - 26-Mar-26 |
| Buy* | 195 | $59.19 | Automatic Execution |
13:35:00 - 26-Mar-26 |
| Unknown* | 0 | $59.71685 | SI Trade Currency Conversion |
08:04:53 - 26-Mar-26 |
| Sell* | 32 | $59.08 | Automatic Execution |
15:17:57 - 24-Mar-26 |
| Sell* | 50 | $59.08 | Automatic Execution |
15:14:58 - 24-Mar-26 |
| Sell* | 35 | $59.08 | Automatic Execution |
15:11:56 - 24-Mar-26 |
| Sell* | 78 | $59.10 | Automatic Execution |
15:02:37 - 24-Mar-26 |
| Unknown* | 0 | $58.7488 | SI Trade Currency Conversion |
13:54:23 - 24-Mar-26 |
| Unknown* | 0 | $58.78354 | SI Trade Currency Conversion |
09:18:31 - 24-Mar-26 |
| Buy* | 466 | $56.97 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 627 | $56.97 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 627 | $56.97 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Unknown* | 0 | $57.01371 | SI Trade Currency Conversion |
08:39:41 - 23-Mar-26 |
| Unknown* | 0 | $57.06568 | SI Trade Currency Conversion |
08:39:41 - 23-Mar-26 |
| Unknown* | 0 | $56.83471 | SI Trade Currency Conversion |
08:31:45 - 23-Mar-26 |
| Unknown* | 0 | $57.00794 | SI Trade Currency Conversion |
08:27:59 - 23-Mar-26 |
| Unknown* | 0 | $56.7712 | SI Trade Currency Conversion |
08:00:33 - 23-Mar-26 |
| Sell* | 229 | $59.41 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Buy* | 840 | $59.40 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Buy* | 79 | $59.40 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Unknown* | 0 | $58.33131 | SI Trade Currency Conversion |
16:10:41 - 19-Mar-26 |
| Sell* | 13 | $58.40 | Automatic Execution |
15:43:53 - 19-Mar-26 |
| Sell* | 32 | $58.25 | Automatic Execution |
09:25:49 - 19-Mar-26 |
| Unknown* | 0 | $58.30836 | SI Trade Currency Conversion |
09:23:59 - 19-Mar-26 |
| Unknown* | 0 | $58.58367 | SI Trade Currency Conversion |
09:01:39 - 19-Mar-26 |
| Sell* | 747 | $60.27 | Automatic Execution |
12:01:15 - 18-Mar-26 |
| Sell* | 34 | $60.24 | Automatic Execution |
11:27:29 - 18-Mar-26 |
| Unknown* | 0 | $60.48366 | SI Trade Currency Conversion |
10:55:49 - 18-Mar-26 |
| Unknown* | 0 | $60.48366 | SI Trade Currency Conversion |
10:55:43 - 18-Mar-26 |
| Unknown* | 0 | $60.44905 | SI Trade Currency Conversion |
08:41:42 - 18-Mar-26 |
| Unknown* | 0 | $60.97981 | SI Trade Currency Conversion |
08:00:21 - 18-Mar-26 |
| Sell* | 429 | $60.22 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 202 | $60.22 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 161 | $60.23 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Unknown* | 0 | $59.91871 | SI Trade Currency Conversion |
13:38:37 - 17-Mar-26 |
| Unknown* | 0 | $59.67738 | SI Trade Currency Conversion |
12:55:15 - 17-Mar-26 |
| Unknown* | 0 | $59.57396 | SI Trade Currency Conversion |
09:46:26 - 17-Mar-26 |
| Buy* | 57 | $59.39 | Automatic Execution |
08:29:54 - 17-Mar-26 |
| Buy* | 49 | $59.40 | Automatic Execution |
08:29:16 - 17-Mar-26 |
| Buy* | 79 | $59.40 | Automatic Execution |
08:28:17 - 17-Mar-26 |
| Buy* | 50 | $59.44 | Automatic Execution |
08:27:37 - 17-Mar-26 |
| Buy* | 65 | $59.44 | Automatic Execution |
08:26:46 - 17-Mar-26 |
| Buy* | 61 | $59.42 | Automatic Execution |
08:25:55 - 17-Mar-26 |
| Buy* | 58 | $59.45 | Automatic Execution |
08:24:50 - 17-Mar-26 |
| Buy* | 28 | $59.44 | Automatic Execution |
08:24:50 - 17-Mar-26 |
| Buy* | 85 | $59.49 | Automatic Execution |
08:23:40 - 17-Mar-26 |
| Buy* | 58 | $59.52 | Automatic Execution |
08:22:51 - 17-Mar-26 |
| Buy* | 81 | $59.49 | Automatic Execution |
08:21:49 - 17-Mar-26 |
| Buy* | 53 | $59.52 | Automatic Execution |
08:20:54 - 17-Mar-26 |
| Buy* | 14 | $59.50 | Automatic Execution |
08:20:54 - 17-Mar-26 |
| Buy* | 91 | $59.50 | Automatic Execution |
08:19:40 - 17-Mar-26 |
| Buy* | 30 | $59.46 | Automatic Execution |
08:19:00 - 17-Mar-26 |
| Buy* | 20 | $59.45 | Automatic Execution |
08:19:00 - 17-Mar-26 |
| Buy* | 74 | $59.45 | Automatic Execution |
08:18:03 - 17-Mar-26 |
| Buy* | 28 | $59.44 | Automatic Execution |
08:17:10 - 17-Mar-26 |
| Buy* | 36 | $59.47 | Automatic Execution |
08:17:10 - 17-Mar-26 |
| Buy* | 64 | $59.41 | Automatic Execution |
08:16:18 - 17-Mar-26 |
| Buy* | 92 | $59.44 | Automatic Execution |
08:15:03 - 17-Mar-26 |
| Buy* | 50 | $59.47 | Automatic Execution |
08:14:26 - 17-Mar-26 |
| Buy* | 1 | $59.43 | Automatic Execution |
08:13:23 - 17-Mar-26 |
| Buy* | 77 | $59.43 | Automatic Execution |
08:13:23 - 17-Mar-26 |
| Buy* | 70 | $59.41 | Automatic Execution |
08:12:27 - 17-Mar-26 |
| Buy* | 65 | $59.42 | Automatic Execution |
08:11:33 - 17-Mar-26 |
| Buy* | 59 | $59.42 | Automatic Execution |
08:10:48 - 17-Mar-26 |
| Unknown* | 0 | $59.49958 | SI Trade Currency Conversion |
16:15:11 - 16-Mar-26 |
| Unknown* | 0 | $58.767 | SI Trade Currency Conversion |
08:38:01 - 16-Mar-26 |
| Unknown* | 0 | $58.767 | SI Trade Currency Conversion |
08:37:48 - 16-Mar-26 |
| Unknown* | 0 | $58.81278 | SI Trade Currency Conversion |
08:22:05 - 16-Mar-26 |
| Unknown* | 0 | $58.66887 | SI Trade Currency Conversion |
08:31:32 - 13-Mar-26 |
| Unknown* | 0 | $60.80449 | SI Trade Currency Conversion |
14:54:08 - 11-Mar-26 |
| Unknown* | 1 | $61.42473 | SI Trade Currency Conversion |
15:19:02 - 10-Mar-26 |
| Buy* | 364 | $61.18 | Automatic Execution |
14:30:59 - 10-Mar-26 |
| Buy* | 1,656 | $61.18 | Automatic Execution |
14:30:59 - 10-Mar-26 |
| Sell* | 1,680 | $61.18 | Automatic Execution |
14:30:59 - 10-Mar-26 |
| Sell* | 1,300 | $61.18 | Automatic Execution |
14:30:59 - 10-Mar-26 |
| Buy* | 143 | $58.83 | Automatic Execution |
14:31:28 - 09-Mar-26 |
| Buy* | 167 | $58.83 | Automatic Execution |
14:31:25 - 09-Mar-26 |
| Buy* | 171 | $58.83 | Automatic Execution |
14:31:25 - 09-Mar-26 |
| Buy* | 341 | $58.83 | Automatic Execution |
14:31:25 - 09-Mar-26 |
| Buy* | 682 | $58.83 | Automatic Execution |
14:31:25 - 09-Mar-26 |
| Sell* | 1,418 | $58.83 | Automatic Execution |
14:31:25 - 09-Mar-26 |
| Sell* | 335 | $58.86 | Automatic Execution |
14:31:17 - 09-Mar-26 |
| Sell* | 1,743 | $58.86 | Automatic Execution |
14:31:17 - 09-Mar-26 |
| Buy* | 799 | $58.85 | Automatic Execution |
14:03:12 - 09-Mar-26 |
| Buy* | 2,073 | $58.85 | Automatic Execution |
14:03:12 - 09-Mar-26 |
| Buy* | 2,073 | $58.85 | Automatic Execution |
14:03:12 - 09-Mar-26 |
| Sell* | 55 | $58.85 | Automatic Execution |
14:03:07 - 09-Mar-26 |
| Buy* | 919 | $58.85 | Automatic Execution |
14:02:50 - 09-Mar-26 |
| Sell* | 1,424 | $58.85 | Automatic Execution |
14:02:48 - 09-Mar-26 |
| Sell* | 78 | $58.86 | Automatic Execution |
14:02:48 - 09-Mar-26 |
| Sell* | 78 | $58.87 | Automatic Execution |
14:02:39 - 09-Mar-26 |
| Sell* | 2,501 | $58.87 | Automatic Execution |
14:02:39 - 09-Mar-26 |
| Unknown* | 0 | $59.03084 | SI Trade Currency Conversion |
08:32:04 - 09-Mar-26 |
| Unknown* | 0 | $59.04242 | SI Trade Currency Conversion |
08:32:00 - 09-Mar-26 |
| Unknown* | 0 | $58.86867 | SI Trade Currency Conversion |
08:21:05 - 09-Mar-26 |
| Buy* | 188 | $60.93 | Automatic Execution |
14:43:48 - 05-Mar-26 |
| Buy* | 800 | $59.77 | Automatic Execution |
10:50:50 - 03-Mar-26 |
| Unknown* | 0 | $64.29847 | SI Trade Currency Conversion |
08:45:53 - 02-Mar-26 |
| Unknown* | 0 | $64.29847 | SI Trade Currency Conversion |
08:45:41 - 02-Mar-26 |
| Unknown* | 0 | $64.27489 | SI Trade Currency Conversion |
08:43:40 - 02-Mar-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
16:19:30 - 27-Feb-26 |