| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.80818 | SI Trade Currency Conversion |
15:05:44 - 10-Jul-26 |
| Unknown* | 0 | $66.88837 | SI Trade Currency Conversion |
14:53:02 - 10-Jul-26 |
| Unknown* | 1 | $64.85066 | SI Trade Currency Conversion |
16:14:52 - 08-Jul-26 |
| Unknown* | 0 | $64.83924 | SI Trade Currency Conversion |
16:14:49 - 08-Jul-26 |
| Unknown* | 0 | $64.83924 | SI Trade Currency Conversion |
16:14:49 - 08-Jul-26 |
| Unknown* | 0 | $66.16879 | SI Trade Currency Conversion |
08:00:04 - 07-Jul-26 |
| Unknown* | 0 | $67.30809 | SI Trade Currency Conversion |
10:16:44 - 06-Jul-26 |
| Unknown* | 0 | $67.23951 | SI Trade Currency Conversion |
08:07:12 - 06-Jul-26 |
| Unknown* | 0 | $67.10236 | SI Trade Currency Conversion |
08:04:50 - 06-Jul-26 |
| Unknown* | 0 | $67.10236 | SI Trade Currency Conversion |
08:04:50 - 06-Jul-26 |
| Unknown* | 2,500 | $66.9555 | OTC Trade |
09:39:44 - 03-Jul-26 |
| Unknown* | 0 | $66.95018 | SI Trade Currency Conversion |
09:03:23 - 03-Jul-26 |
| Buy* | 155 | $66.88 | Automatic Execution |
14:45:07 - 02-Jul-26 |
| Sell* | 1,627 | $65.92 | Automatic Execution |
09:02:24 - 02-Jul-26 |
| Unknown* | 0 | $66.38897 | SI Trade Currency Conversion |
15:00:42 - 01-Jul-26 |
| Sell* | 593 | $65.49 | Uncrossing Trade |
16:35:00 - 30-Jun-26 |
| Unknown* | 0 | $65.39653 | SI Trade Currency Conversion |
08:05:07 - 29-Jun-26 |
| Unknown* | 0 | $65.39653 | SI Trade Currency Conversion |
08:05:07 - 29-Jun-26 |
| Unknown* | 0 | $65.14606 | SI Trade Currency Conversion |
08:04:44 - 29-Jun-26 |
| Unknown* | 0 | $65.55592 | SI Trade Currency Conversion |
08:00:21 - 29-Jun-26 |
| Buy* | 100 | $65.3286 | SI Trade |
10:10:53 - 26-Jun-26 |
| Unknown* | 0 | $66.56732 | SI Trade Currency Conversion |
08:00:11 - 25-Jun-26 |
| Unknown* | 0 | $65.67198 | SI Trade Currency Conversion |
11:56:25 - 24-Jun-26 |
| Unknown* | 0 | $68.8466 | SI Trade Currency Conversion |
15:12:06 - 22-Jun-26 |
| Unknown* | 0 | $68.49125 | SI Trade Currency Conversion |
11:25:08 - 22-Jun-26 |
| Unknown* | 0 | $68.34223 | SI Trade Currency Conversion |
11:09:24 - 22-Jun-26 |
| Unknown* | 0 | $68.3193 | SI Trade Currency Conversion |
08:03:29 - 22-Jun-26 |
| Unknown* | 0 | $68.3193 | SI Trade Currency Conversion |
08:03:29 - 22-Jun-26 |
| Sell* | 1,580 | $67.86 | Automatic Execution |
14:14:15 - 19-Jun-26 |
| Sell* | 16 | $68.20 | Automatic Execution |
16:29:14 - 18-Jun-26 |
| Sell* | 2 | $68.25 | Automatic Execution |
16:11:32 - 18-Jun-26 |
| Sell* | 401 | $68.26 | Automatic Execution |
16:11:30 - 18-Jun-26 |
| Sell* | 401 | $68.25 | Automatic Execution |
16:11:28 - 18-Jun-26 |
| Sell* | 2 | $68.25 | Automatic Execution |
16:11:14 - 18-Jun-26 |
| Sell* | 401 | $68.25 | Automatic Execution |
16:11:11 - 18-Jun-26 |
| Sell* | 401 | $68.25 | Automatic Execution |
16:11:09 - 18-Jun-26 |
| Sell* | 2 | $68.23 | Automatic Execution |
16:10:38 - 18-Jun-26 |
| Sell* | 756 | $68.23 | Automatic Execution |
16:10:36 - 18-Jun-26 |
| Sell* | 401 | $68.23 | Automatic Execution |
16:10:36 - 18-Jun-26 |
| Sell* | 401 | $68.23 | Automatic Execution |
16:10:30 - 18-Jun-26 |
| Sell* | 1,476 | $68.24 | Automatic Execution |
16:10:30 - 18-Jun-26 |
| Unknown* | 0 | $68.46984 | SI Trade Currency Conversion |
13:25:26 - 18-Jun-26 |
| Unknown* | 0 | $68.32004 | SI Trade Currency Conversion |
08:55:48 - 18-Jun-26 |
| Unknown* | 0 | $68.17025 | SI Trade Currency Conversion |
08:25:28 - 18-Jun-26 |
| Unknown* | 0 | $68.42375 | SI Trade Currency Conversion |
08:00:17 - 18-Jun-26 |
| Unknown* | 0 | $67.92826 | SI Trade Currency Conversion |
08:00:17 - 18-Jun-26 |
| Sell* | 44 | $67.37 | Automatic Execution |
16:12:24 - 17-Jun-26 |
| Unknown* | 0 | $67.56909 | SI Trade Currency Conversion |
14:46:40 - 17-Jun-26 |
| Unknown* | 0 | $67.40656 | SI Trade Currency Conversion |
14:43:54 - 17-Jun-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
08:20:46 - 17-Jun-26 |
| Unknown* | 0 | $67.15114 | SI Trade Currency Conversion |
08:05:12 - 17-Jun-26 |
| Unknown* | 0 | $66.82361 | SI Trade Currency Conversion |
13:40:03 - 16-Jun-26 |
| Unknown* | 0 | $66.673 | SI Trade Currency Conversion |
13:21:12 - 16-Jun-26 |
| Unknown* | 0 | $66.94129 | SI Trade Currency Conversion |
09:24:35 - 15-Jun-26 |
| Unknown* | 0 | $66.75566 | SI Trade Currency Conversion |
09:23:32 - 15-Jun-26 |
| Unknown* | 0 | $66.80207 | SI Trade Currency Conversion |
08:46:52 - 15-Jun-26 |
| Unknown* | 0 | $66.70926 | SI Trade Currency Conversion |
08:33:53 - 15-Jun-26 |
| Unknown* | 0 | $66.28 | SI Trade Currency Conversion |
08:00:13 - 15-Jun-26 |
| Unknown* | 0 | $65.05025 | SI Trade Currency Conversion |
13:55:41 - 12-Jun-26 |
| Unknown* | 0 | $65.08496 | SI Trade Currency Conversion |
13:24:39 - 12-Jun-26 |
| Sell* | 106 | $64.67 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 106 | $64.61 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 43 | $63.64 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 51 | $63.85 | Automatic Execution |
15:05:39 - 10-Jun-26 |
| Sell* | 321 | $63.86 | Automatic Execution |
15:04:48 - 10-Jun-26 |
| Buy* | 1,786 | $63.95 | Automatic Execution |
14:59:17 - 10-Jun-26 |
| Buy* | 63 | $63.90 | Automatic Execution |
14:55:35 - 10-Jun-26 |
| Buy* | 108 | $63.97 | Automatic Execution |
14:50:57 - 10-Jun-26 |
| Buy* | 108 | $63.73 | Automatic Execution |
13:45:56 - 10-Jun-26 |
| Buy* | 108 | $63.72 | Automatic Execution |
13:44:16 - 10-Jun-26 |
| Sell* | 1,362 | $64.48 | Automatic Execution |
16:24:36 - 09-Jun-26 |
| Sell* | 66 | $64.49 | Automatic Execution |
16:24:36 - 09-Jun-26 |
| Sell* | 132 | $64.51 | Automatic Execution |
16:24:34 - 09-Jun-26 |
| Sell* | 938 | $64.53 | Automatic Execution |
16:24:32 - 09-Jun-26 |
| Unknown* | 0 | $64.94954 | SI Trade Currency Conversion |
09:29:28 - 09-Jun-26 |
| Unknown* | 0 | $64.96108 | SI Trade Currency Conversion |
09:29:22 - 09-Jun-26 |
| Buy* | 32 | $64.92 | Automatic Execution |
09:12:34 - 09-Jun-26 |
| Unknown* | 0 | $65.35338 | SI Trade Currency Conversion |
08:00:07 - 09-Jun-26 |
| Sell* | 213 | $65.03 | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Buy* | 106 | $65.01 | Automatic Execution |
15:45:18 - 08-Jun-26 |
| Buy* | 107 | $64.17 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Unknown* | 0 | $64.24164 | SI Trade Currency Conversion |
10:05:12 - 08-Jun-26 |
| Unknown* | 0 | $64.24164 | SI Trade Currency Conversion |
10:04:41 - 08-Jun-26 |
| Unknown* | 0 | $64.11484 | SI Trade Currency Conversion |
08:37:17 - 08-Jun-26 |
| Unknown* | 0 | $64.24164 | SI Trade Currency Conversion |
08:27:43 - 08-Jun-26 |
| Buy* | 653 | $65.40 | Automatic Execution |
16:04:35 - 05-Jun-26 |
| Buy* | 22 | $65.39 | Automatic Execution |
16:04:35 - 05-Jun-26 |
| Unknown* | 0 | $65.61223 | SI Trade Currency Conversion |
15:10:04 - 05-Jun-26 |
| Buy* | 27 | $65.44 | Automatic Execution |
15:02:14 - 05-Jun-26 |
| Buy* | 50 | $65.37 | Automatic Execution |
15:00:32 - 05-Jun-26 |
| Sell* | 317 | $65.91 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Buy* | 1,629 | $66.06 | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 10 | $65.79 | Automatic Execution |
09:16:25 - 05-Jun-26 |
| Unknown* | 0 | $66.75204 | SI Trade Currency Conversion |
12:45:14 - 03-Jun-26 |
| Unknown* | 0 | $66.75204 | SI Trade Currency Conversion |
12:45:08 - 03-Jun-26 |
| Unknown* | 0 | $66.82181 | SI Trade Currency Conversion |
09:50:51 - 03-Jun-26 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:40:15 - 03-Jun-26 |
| Unknown* | 0 | $66.68228 | SI Trade Currency Conversion |
09:23:45 - 03-Jun-26 |
| Buy* | 39 | $65.44 | Automatic Execution |
16:20:34 - 01-Jun-26 |
| Buy* | 65 | $65.42 | Automatic Execution |
16:18:16 - 01-Jun-26 |
| Buy* | 107 | $65.43 | Automatic Execution |
16:18:07 - 01-Jun-26 |
| Buy* | 107 | $65.45 | Automatic Execution |
16:17:42 - 01-Jun-26 |
| Sell* | 1,082 | $65.24 | Automatic Execution |
15:46:35 - 01-Jun-26 |
| Sell* | 301 | $65.25 | Automatic Execution |
15:46:27 - 01-Jun-26 |
| Buy* | 107 | $65.38 | Automatic Execution |
15:32:47 - 01-Jun-26 |
| Unknown* | 0 | $65.94707 | SI Trade Currency Conversion |
14:59:15 - 01-Jun-26 |
| Unknown* | 0 | $65.64424 | SI Trade Currency Conversion |
14:59:11 - 01-Jun-26 |
| Unknown* | 0 | $65.81895 | SI Trade Currency Conversion |
09:26:39 - 01-Jun-26 |
| Unknown* | 0 | $65.85389 | SI Trade Currency Conversion |
09:14:28 - 01-Jun-26 |
| Unknown* | 0 | $66.00531 | SI Trade Currency Conversion |
08:00:47 - 01-Jun-26 |
| Buy* | 54 | $65.76 | Suspected BUY Trade |
16:35:11 - 29-May-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
15:54:43 - 29-May-26 |
| Unknown* | 0 | $65.71124 | SI Trade Currency Conversion |
11:04:41 - 29-May-26 |
| Buy* | 6,150 | $65.65 | Automatic Execution |
15:53:08 - 28-May-26 |
| Buy* | 2,850 | $65.65 | Automatic Execution |
15:53:08 - 28-May-26 |
| Buy* | 28 | $65.67 | Automatic Execution |
15:53:08 - 28-May-26 |
| Buy* | 29 | $65.37 | Automatic Execution |
15:37:35 - 28-May-26 |
| Buy* | 134 | $65.42 | Automatic Execution |
15:25:12 - 28-May-26 |
| Buy* | 106 | $65.63 | Automatic Execution |
15:15:07 - 28-May-26 |
| Buy* | 543 | $65.28 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 1,102 | $65.28 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 308 | $65.26 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 38 | $65.07 | Automatic Execution |
15:08:09 - 28-May-26 |
| Buy* | 75 | $65.03 | Automatic Execution |
15:01:17 - 28-May-26 |
| Unknown* | 0 | $64.80622 | SI Trade Currency Conversion |
12:03:51 - 28-May-26 |
| Unknown* | 0 | $64.80622 | SI Trade Currency Conversion |
12:03:40 - 28-May-26 |
| Unknown* | 0 | $64.81782 | SI Trade Currency Conversion |
08:06:13 - 28-May-26 |
| Unknown* | 0 | $64.81782 | SI Trade Currency Conversion |
08:05:05 - 28-May-26 |
| Sell* | 292 | $65.04 | Automatic Execution |
15:33:18 - 27-May-26 |
| Unknown* | 0 | $65.28433 | SI Trade Currency Conversion |
13:45:12 - 27-May-26 |
| Unknown* | 0 | $65.28433 | SI Trade Currency Conversion |
13:45:10 - 27-May-26 |
| Unknown* | 0 | $65.28433 | SI Trade Currency Conversion |
10:50:27 - 27-May-26 |
| Buy* | 1,632 | $65.73 | Automatic Execution |
13:09:17 - 26-May-26 |
| Unknown* | 0 | $65.80626 | SI Trade Currency Conversion |
11:28:48 - 26-May-26 |
| Unknown* | 0 | $65.65501 | SI Trade Currency Conversion |
11:27:22 - 26-May-26 |
| Buy* | 105 | $64.11 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 529 | $63.53 | Automatic Execution |
15:00:36 - 20-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:12:09 - 19-May-26 |
| Buy* | 77 | $63.81 | Automatic Execution |
15:09:17 - 19-May-26 |
| Buy* | 109 | $63.89 | Automatic Execution |
15:07:14 - 19-May-26 |
| Unknown* | 0 | $64.79106 | SI Trade Currency Conversion |
08:00:06 - 19-May-26 |
| Sell* | 187 | $64.07 | Automatic Execution |
16:01:40 - 18-May-26 |
| Unknown* | 0 | $63.72435 | SI Trade Currency Conversion |
08:30:34 - 18-May-26 |
| Buy* | 78 | $63.69 | Automatic Execution |
08:27:50 - 18-May-26 |
| Buy* | 760 | $63.68 | Automatic Execution |
08:27:50 - 18-May-26 |
| Unknown* | 0 | $63.51519 | SI Trade Currency Conversion |
08:25:03 - 18-May-26 |
| Buy* | 109 | $63.55 | Automatic Execution |
08:16:59 - 18-May-26 |
| Buy* | 760 | $63.54 | Automatic Execution |
08:16:59 - 18-May-26 |
| Buy* | 760 | $63.54 | Automatic Execution |
08:16:33 - 18-May-26 |
| Buy* | 760 | $63.63 | Automatic Execution |
08:01:10 - 18-May-26 |
| Unknown* | 0 | $64.616 | SI Trade Currency Conversion |
08:05:00 - 15-May-26 |
| Unknown* | 1 | $64.616 | SI Trade Currency Conversion |
08:04:58 - 15-May-26 |
| Unknown* | 0 | $65.15203 | SI Trade Currency Conversion |
08:00:06 - 15-May-26 |
| Sell* | 195 | $65.04 | Automatic Execution |
13:30:22 - 14-May-26 |
| Unknown* | 0 | $65.15394 | SI Trade Currency Conversion |
12:38:50 - 14-May-26 |
| Unknown* | 0 | $65.15394 | SI Trade Currency Conversion |
12:38:33 - 14-May-26 |
| Unknown* | 0 | $65.02508 | SI Trade Currency Conversion |
08:02:07 - 14-May-26 |
| Unknown* | 0 | $65.60161 | SI Trade Currency Conversion |
08:37:51 - 13-May-26 |
| Unknown* | 0 | $65.39037 | SI Trade Currency Conversion |
08:08:42 - 13-May-26 |
| Unknown* | 0 | $64.60724 | SI Trade Currency Conversion |
13:54:11 - 11-May-26 |
| Unknown* | 0 | $64.72482 | SI Trade Currency Conversion |
13:54:09 - 11-May-26 |
| Unknown* | 0 | $64.48967 | SI Trade Currency Conversion |
08:26:25 - 11-May-26 |
| Unknown* | 0 | $64.48967 | SI Trade Currency Conversion |
08:26:25 - 11-May-26 |
| Unknown* | 0 | $64.59549 | SI Trade Currency Conversion |
08:04:45 - 11-May-26 |
| Unknown* | 0 | $64.51318 | SI Trade Currency Conversion |
06:34:19 - 11-May-26 |
| Unknown* | 0 | $64.51318 | SI Trade Currency Conversion |
06:34:18 - 11-May-26 |
| Unknown* | 0 | $64.51318 | SI Trade Currency Conversion |
06:34:18 - 11-May-26 |
| Unknown* | 0 | $64.51318 | SI Trade Currency Conversion |
06:34:18 - 11-May-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:41:27 - 08-May-26 |
| Unknown* | 0 | $64.28813 | SI Trade Currency Conversion |
12:45:32 - 08-May-26 |
| Unknown* | 0 | $64.33505 | SI Trade Currency Conversion |
12:45:28 - 08-May-26 |
| Buy* | 2 | $64.37 | Automatic Execution |
15:12:25 - 07-May-26 |
| Buy* | 43 | $64.37 | Automatic Execution |
15:01:23 - 07-May-26 |
| Unknown* | 0 | $64.83203 | SI Trade Currency Conversion |
09:25:15 - 07-May-26 |
| Unknown* | 0 | $64.90255 | SI Trade Currency Conversion |
08:26:28 - 07-May-26 |
| Unknown* | 0 | $64.21465 | SI Trade Currency Conversion |
15:09:47 - 06-May-26 |
| Unknown* | 0 | $64.39045 | SI Trade Currency Conversion |
11:32:37 - 06-May-26 |
| Unknown* | 0 | $63.96852 | SI Trade Currency Conversion |
10:21:02 - 06-May-26 |
| Unknown* | 0 | $63.58176 | SI Trade Currency Conversion |
08:33:13 - 06-May-26 |
| Unknown* | 0 | $63.3708 | SI Trade Currency Conversion |
08:16:14 - 06-May-26 |
| Sell* | 2,157 | $62.25 | Automatic Execution |
10:00:11 - 05-May-26 |
| Sell* | 2,843 | $62.25 | Automatic Execution |
10:00:11 - 05-May-26 |
| Unknown* | 0 | $62.19668 | SI Trade Currency Conversion |
12:30:26 - 30-Apr-26 |
| Unknown* | 0 | $61.83493 | SI Trade Currency Conversion |
12:25:51 - 30-Apr-26 |
| Unknown* | 0 | $61.53153 | SI Trade Currency Conversion |
10:16:17 - 30-Apr-26 |
| Unknown* | 0 | $61.48486 | SI Trade Currency Conversion |
10:16:06 - 30-Apr-26 |
| Unknown* | 0 | $61.75543 | SI Trade Currency Conversion |
08:04:51 - 29-Apr-26 |
| Unknown* | 0 | $62.07445 | SI Trade Currency Conversion |
08:06:21 - 27-Apr-26 |
| Unknown* | 2 | $62.01581 | Currency Conversion OTC Trade |
08:05:08 - 27-Apr-26 |
| Unknown* | 2 | $62.01581 | SI Trade Currency Conversion |
08:05:08 - 27-Apr-26 |
| Unknown* | 0 | $61.35528 | SI Trade Currency Conversion |
13:27:29 - 24-Apr-26 |
| Unknown* | 0 | $61.469 | SI Trade Currency Conversion |
08:05:21 - 23-Apr-26 |
| Unknown* | 2 | $61.48069 | Currency Conversion OTC Trade |
08:05:16 - 23-Apr-26 |
| Unknown* | 2 | $61.48069 | SI Trade Currency Conversion |
08:05:16 - 23-Apr-26 |
| Unknown* | 2 | $61.469 | SI Trade Currency Conversion |
08:05:16 - 23-Apr-26 |
| Unknown* | 0 | $62.04928 | SI Trade Currency Conversion |
12:12:04 - 22-Apr-26 |
| Unknown* | 0 | $62.99095 | SI Trade Currency Conversion |
08:34:29 - 20-Apr-26 |
| Unknown* | 0 | $63.49695 | SI Trade Currency Conversion |
14:52:39 - 17-Apr-26 |
| Unknown* | 0 | $63.54405 | SI Trade Currency Conversion |
14:52:37 - 17-Apr-26 |
| Buy* | 2 | $63.65 | Automatic Execution |
14:32:57 - 17-Apr-26 |