| Price | $57.28 on 12-12-2025 at 19:35:05 |
|---|---|
| Change | $-0.12 -0.21% |
| Buy | $57.31 |
| Sell | $57.15 |
| Last Trade: | Sell 900.00 at $57.28 |
| Day's Volume: | 900 |
| Last Close: | $57.23 |
| Open: | $57.28 |
| ISIN: | IE00BMDBMV87 |
| Day's Range | $57.28 - $57.28 |
| 52wk Range: | $40.89 - $57.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.28 |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESGJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $57.28 | Automatic Execution |
15:38:52 - 12-Dec-25 |
| Unknown* | 0 | $57.21972 | SI Trade Currency Conversion |
08:24:44 - 08-Dec-25 |
| Unknown* | 0 | $57.18475 | SI Trade Currency Conversion |
08:13:10 - 08-Dec-25 |
| Unknown* | 810 | $57.092 | OTC Trade |
08:27:35 - 05-Dec-25 |
| Unknown* | 0 | $56.17242 | SI Trade Currency Conversion |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | $56.52748 | SI Trade Currency Conversion |
08:06:02 - 27-Nov-25 |
| Unknown* | 0 | $55.42861 | SI Trade Currency Conversion |
08:22:20 - 24-Nov-25 |
| Unknown* | 0 | $55.42861 | SI Trade Currency Conversion |
08:22:17 - 24-Nov-25 |
| Unknown* | 0 | $55.42285 | SI Trade Currency Conversion |
08:18:57 - 24-Nov-25 |
| Unknown* | 0 | $55.05557 | SI Trade Currency Conversion |
09:28:58 - 21-Nov-25 |
Ivz Jap U Scrn (ESGJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
