| Price | $54.935 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.555 -1% |
| Buy | $55.01 |
| Sell | $54.86 |
| Last Trade: | Unknown 0.00 at $55.13918 |
| Day's Volume: | 0 |
| Last Close: | $54.935 |
| Open: | $55.49 |
| ISIN: | IE00BMDBMV87 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.89 - $55.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESGJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.13918 | SI Trade Currency Conversion |
08:14:13 - 15-Sep-25 |
| Unknown* | 0 | $55.13918 | SI Trade Currency Conversion |
08:14:08 - 15-Sep-25 |
| Unknown* | 0 | $54.91722 | SI Trade Currency Conversion |
10:17:28 - 11-Sep-25 |
| Unknown* | 0 | $54.37053 | SI Trade Currency Conversion |
08:17:48 - 08-Sep-25 |
| Unknown* | 1 | $53.31338 | SI Trade Currency Conversion |
08:41:17 - 02-Sep-25 |
| Unknown* | 0 | $53.31356 | SI Trade Currency Conversion |
16:27:25 - 01-Sep-25 |
| Unknown* | 0 | $53.47748 | SI Trade Currency Conversion |
14:03:18 - 01-Sep-25 |
| Unknown* | 0 | $53.47748 | SI Trade Currency Conversion |
14:03:03 - 01-Sep-25 |
| Unknown* | 0 | $53.38381 | SI Trade Currency Conversion |
10:20:21 - 01-Sep-25 |
| Unknown* | 0 | $53.31942 | SI Trade Currency Conversion |
08:27:46 - 01-Sep-25 |
Ivz Jap U Scrn (ESGJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
