| Price | $43.8625 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-1.5975 -3.51% |
| Buy | $43.92 |
| Sell | $43.805 |
| Buy / Sell ESGJ Shares | |
| Last Trade: | Sell 110.00 at $45.27 |
| Day's Volume: | 0 |
| Last Close: | $43.8625 |
| Open: | $45.46 |
| ISIN: | IE00BMDBMV87 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.135 - $47.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESGJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $45.27 | Automatic Execution |
09:58:46 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:56:17 - 02-Apr-25 |
| Sell* | 14 | $45.29 | Automatic Execution |
09:05:04 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:03:04 - 02-Apr-25 |
| Sell* | 110 | $45.29 | Automatic Execution |
09:02:59 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:02:54 - 02-Apr-25 |
| Sell* | 110 | $45.29 | Automatic Execution |
09:02:49 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:02:44 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:02:11 - 02-Apr-25 |
| Sell* | 110 | $45.30 | Automatic Execution |
09:02:06 - 02-Apr-25 |
Ivz Jap U Scrn (ESGJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
