| Price | $60.30 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $60.37 |
| Sell | $60.23 |
| Last Trade: | Unknown 0.00 at $59.80642 |
| Day's Volume: | 0 |
| Last Close: | $60.30 |
| Open: | $0.00 |
| ISIN: | IE00BMDBMV87 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.89 - $66.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESGJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.80642 | SI Trade Currency Conversion |
08:25:53 - 02-Apr-26 |
| Unknown* | 1 | $59.80642 | SI Trade Currency Conversion |
08:25:46 - 02-Apr-26 |
| Unknown* | 0 | $59.80642 | SI Trade Currency Conversion |
08:25:43 - 02-Apr-26 |
| Sell* | 97 | $61.24 | Automatic Execution |
15:02:16 - 01-Apr-26 |
| Buy* | 19 | $61.44 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 78 | $58.17 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 198 | $58.15 | Automatic Execution |
16:19:21 - 30-Mar-26 |
| Sell* | 48 | $58.12 | Automatic Execution |
16:08:17 - 30-Mar-26 |
| Sell* | 79 | $58.02 | Automatic Execution |
15:41:14 - 30-Mar-26 |
| Sell* | 79 | $58.04 | Automatic Execution |
15:05:36 - 30-Mar-26 |
Ivz Jap U Scrn (ESGJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
