| Price | $49.0125 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.1975 -0.4% |
| Buy | $49.07 |
| Sell | $48.955 |
| Buy / Sell ESGJ Shares | |
| Last Trade: | Unknown 1.00 at $49.00835 |
| Day's Volume: | 0 |
| Last Close: | $49.0125 |
| Open: | $49.21 |
| ISIN: | IE00BMDBMV87 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.89 - $51.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESGJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $49.00835 | SI Trade Currency Conversion |
08:00:17 - 17-Jul-25 |
| Buy* | 600 | $48.77 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Unknown* | 0 | $49.23367 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | $49.40302 | SI Trade Currency Conversion |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $49.40302 | SI Trade Currency Conversion |
08:00:07 - 14-Jul-25 |
| Buy* | 5 | $49.315 | Automatic Execution |
10:41:40 - 25-Jun-25 |
| Buy* | 59 | $49.25 | Automatic Execution |
09:57:56 - 25-Jun-25 |
| Buy* | 8 | $49.63 | Automatic Execution |
16:15:49 - 29-May-25 |
| Buy* | 409 | $49.585 | Automatic Execution |
14:56:24 - 29-May-25 |
| Buy* | 2 | $49.53 | Automatic Execution |
08:54:38 - 28-May-25 |
Ivz Jap U Scrn (ESGJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
