| Price | $49.7975 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell ESGJ Shares | |
| Last Trade: | Buy 8.00 at $49.63 |
| Day's Volume: | 0 |
| Last Close: | $49.7975 |
| Open: | $0.00 |
| ISIN: | IE00BMDBMV87 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.89 - $50.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESGJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $49.63 | Automatic Execution |
16:15:49 - 29-May-25 |
| Buy* | 409 | $49.585 | Automatic Execution |
14:56:24 - 29-May-25 |
| Buy* | 2 | $49.53 | Automatic Execution |
08:54:38 - 28-May-25 |
| Buy* | 395 | $48.285 | Automatic Execution |
14:50:28 - 15-May-25 |
| Buy* | 59 | $48.305 | Automatic Execution |
14:37:45 - 15-May-25 |
| Buy* | 12 | $48.035 | Suspected BUY Trade |
16:35:24 - 14-May-25 |
| Buy* | 12 | $48.19 | Automatic Execution |
15:47:33 - 14-May-25 |
| Buy* | 12 | $48.22 | Automatic Execution |
15:38:44 - 14-May-25 |
| Buy* | 2 | $48.47 | Automatic Execution |
13:26:52 - 06-May-25 |
| Sell* | 48 | $46.985 | Automatic Execution |
15:21:57 - 25-Apr-25 |
Ivz Jap U Scrn (ESGJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
