| Price | 8,036.00p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -51.50p -0.64% |
| Buy | 8,004.00p |
| Sell | 7,988.00p |
| Last Trade: | Unknown 0.00 at 8,003.00p |
| Day's Volume: | 679 |
| Last Close: | 7,996.00p |
| Open: | 8,059.00p |
| ISIN: | IE00BJQRDK83 |
| Day's Range | 8,036.00p - 8,059.00p |
| 52wk Range: | 6,683.00p - 8,080.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,032.75246p |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,003.00p | SI Trade |
16:04:21 - 28-Sep-26 |
| Buy* | 37 | 8,038.872p | Suspected BUY Trade |
13:50:30 - 28-Sep-26 |
| Unknown* | 0 | 8,041.00p | SI Trade |
13:48:04 - 28-Sep-26 |
| Buy* | 112 | 8,035.363p | Suspected BUY Trade |
13:35:22 - 28-Sep-26 |
| Buy* | 260 | 8,036.00p | Automatic Execution |
13:14:25 - 28-Sep-26 |
| Buy* | 249 | 8,025.00p | Suspected BUY Trade |
11:54:41 - 28-Sep-26 |
| Unknown* | 0 | 8,021.00p | SI Trade |
11:40:40 - 28-Sep-26 |
| Buy* | 1 | 8,035.00p | SI Trade |
09:14:29 - 28-Sep-26 |
| Unknown* | 0 | 8,036.00p | SI Trade |
08:38:31 - 28-Sep-26 |
| Unknown* | 0 | 8,036.00p | SI Trade |
08:32:35 - 28-Sep-26 |
Ivz Wd Uni Scrn (ESGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
