| Price | 7,663.00p on 22-05-2026 at 16:15:06 |
|---|---|
| Change | 69.00p 0.91% |
| Buy | 7,681.00p |
| Sell | 7,663.00p |
| Last Trade: | Sell 2.00 at 7,663.00p |
| Day's Volume: | 46 |
| Last Close: | 7,672.00p |
| Open: | 7,663.00p |
| ISIN: | IE00BJQRDK83 |
| Day's Range | 7,663.00p - 7,663.00p |
| 52wk Range: | 5,989.00p - 7,663.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,652.42193p |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 7,663.00p | Automatic Execution |
15:24:00 - 22-May-26 |
| Buy* | 39 | 7,651.831p | Suspected BUY Trade |
11:27:36 - 22-May-26 |
| Unknown* | 0 | 7,657.00p | SI Trade |
11:09:50 - 22-May-26 |
| Unknown* | 0 | 7,660.00p | SI Trade |
10:58:40 - 22-May-26 |
| Unknown* | 0 | 7,665.00p | SI Trade |
09:53:13 - 22-May-26 |
| Buy* | 2 | 7,662.00p | SI Trade |
09:53:02 - 22-May-26 |
| Unknown* | 0 | 7,662.00p | SI Trade |
09:49:05 - 22-May-26 |
| Unknown* | 0 | 7,665.00p | SI Trade |
08:28:38 - 22-May-26 |
| Buy* | 1 | 7,664.00p | Suspected BUY Trade |
08:26:57 - 22-May-26 |
| Unknown* | 0 | 7,680.00p | SI Trade |
08:00:33 - 22-May-26 |
Ivz Wd Uni Scrn (ESGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
