| Price | 7,790.00p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | 11.00p 0.14% |
| Buy | 7,816.00p |
| Sell | 7,810.00p |
| Last Trade: | Sell 333.00 at 7,790.00p |
| Day's Volume: | 729 |
| Last Close: | 7,813.00p |
| Open: | 7,795.00p |
| ISIN: | IE00BJQRDK83 |
| Day's Range | 7,790.00p - 7,813.00p |
| 52wk Range: | 6,330.00p - 7,876.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,801.1711p |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | 7,790.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 337 | 7,813.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 16 | 7,797.511p | Suspected BUY Trade |
11:58:10 - 10-Jul-26 |
| Buy* | 7 | 7,800.00p | Suspected BUY Trade |
11:58:07 - 10-Jul-26 |
| Buy* | 1 | 7,806.00p | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 6 | 7,795.00p | Automatic Execution |
11:09:23 - 10-Jul-26 |
| Buy* | 12 | 7,796.452p | Suspected BUY Trade |
10:31:27 - 10-Jul-26 |
| Unknown* | 0 | 7,798.00p | SI Trade |
10:12:44 - 10-Jul-26 |
| Buy* | 17 | 7,794.655p | Ordinary |
10:00:57 - 10-Jul-26 |
| Unknown* | 0 | 7,796.00p | SI Trade |
08:01:22 - 10-Jul-26 |
Ivz Wd Uni Scrn (ESGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
