| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,003.00p | SI Trade |
16:04:21 - 28-Sep-26 |
| Buy* | 37 | 8,038.872p | Suspected BUY Trade |
13:50:30 - 28-Sep-26 |
| Unknown* | 0 | 8,041.00p | SI Trade |
13:48:04 - 28-Sep-26 |
| Buy* | 112 | 8,035.363p | Suspected BUY Trade |
13:35:22 - 28-Sep-26 |
| Buy* | 260 | 8,036.00p | Automatic Execution |
13:14:25 - 28-Sep-26 |
| Buy* | 249 | 8,025.00p | Suspected BUY Trade |
11:54:41 - 28-Sep-26 |
| Unknown* | 0 | 8,021.00p | SI Trade |
11:40:40 - 28-Sep-26 |
| Buy* | 1 | 8,035.00p | SI Trade |
09:14:29 - 28-Sep-26 |
| Unknown* | 0 | 8,036.00p | SI Trade |
08:38:31 - 28-Sep-26 |
| Unknown* | 0 | 8,036.00p | SI Trade |
08:32:35 - 28-Sep-26 |
| Unknown* | 0 | 8,046.00p | SI Trade |
08:20:31 - 28-Sep-26 |
| Unknown* | 0 | 8,046.00p | SI Trade |
08:07:36 - 28-Sep-26 |
| Buy* | 1 | 8,046.00p | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | 8,046.00p | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | 8,050.00p | SI Trade |
08:03:15 - 28-Sep-26 |
| Unknown* | 0 | 8,051.00p | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | 8,064.00p | SI Trade |
08:01:35 - 28-Sep-26 |
| Buy* | 1 | 8,066.00p | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | 8,066.00p | SI Trade |
08:01:10 - 28-Sep-26 |
| Buy* | 1 | 8,066.00p | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | 8,066.00p | SI Trade |
08:01:10 - 28-Sep-26 |
| Buy* | 1 | 8,066.00p | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | 8,066.00p | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | 8,019.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 8,067.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 8,067.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 8,019.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 2 | 8,067.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 2 | 8,067.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Sell* | 12 | 8,059.00p | Automatic Execution |
08:00:18 - 28-Sep-26 |
| Sell* | 38 | 8,041.126p | Negotiated Trade |
16:26:48 - 25-Sep-26 |
| Sell* | 37 | 8,047.00p | Automatic Execution |
11:00:59 - 25-Sep-26 |
| Buy* | 10 | 8,063.60p | Suspected BUY Trade |
09:35:23 - 25-Sep-26 |
| Buy* | 1 | 8,062.70p | Suspected BUY Trade |
09:34:21 - 25-Sep-26 |
| Unknown* | 0 | 8,061.00p | SI Trade |
09:28:52 - 25-Sep-26 |
| Unknown* | 0 | 8,055.00p | SI Trade |
09:18:02 - 25-Sep-26 |
| Unknown* | 0 | 8,054.00p | SI Trade |
09:17:06 - 25-Sep-26 |
| Unknown* | 0 | 8,054.00p | SI Trade |
09:03:03 - 25-Sep-26 |
| Buy* | 1 | 8,075.00p | SI Trade |
08:02:16 - 25-Sep-26 |
| Unknown* | 0 | 8,075.00p | SI Trade |
08:02:16 - 25-Sep-26 |
| Unknown* | 0 | 8,075.00p | SI Trade |
08:02:02 - 25-Sep-26 |
| Unknown* | 0 | 8,076.00p | SI Trade |
08:00:40 - 25-Sep-26 |
| Unknown* | 0 | 8,076.00p | SI Trade |
08:00:40 - 25-Sep-26 |
| Unknown* | 0 | 8,014.00p | SI Trade |
14:43:38 - 24-Sep-26 |
| Sell* | 28 | 8,001.158p | Ordinary |
13:16:44 - 24-Sep-26 |
| Sell* | 201 | 7,998.697p | Ordinary |
13:15:25 - 24-Sep-26 |
| Sell* | 29 | 7,994.011p | Ordinary |
13:00:51 - 24-Sep-26 |
| Sell* | 275 | 7,994.863p | Ordinary |
12:58:46 - 24-Sep-26 |
| Unknown* | 0 | 7,997.00p | SI Trade |
10:17:05 - 24-Sep-26 |
| Sell* | 1 | 7,977.00p | Automatic Execution |
09:43:04 - 24-Sep-26 |
| Unknown* | 0 | 8,017.00p | SI Trade |
08:02:00 - 24-Sep-26 |
| Unknown* | 0 | 8,015.00p | SI Trade |
08:00:33 - 24-Sep-26 |
| Buy* | 2 | 8,015.00p | SI Trade |
08:00:33 - 24-Sep-26 |
| Buy* | 1 | 8,015.00p | SI Trade |
08:00:33 - 24-Sep-26 |
| Buy* | 61 | 8,079.68p | Ordinary |
11:18:02 - 23-Sep-26 |
| Sell* | 113 | 8,062.00p | Automatic Execution |
10:21:18 - 23-Sep-26 |
| Unknown* | 0 | 8,082.00p | SI Trade |
09:16:18 - 23-Sep-26 |
| Unknown* | 0 | 8,061.00p | SI Trade |
08:44:13 - 23-Sep-26 |
| Unknown* | 0 | 8,123.00p | SI Trade |
08:02:11 - 23-Sep-26 |
| Unknown* | 0 | 8,091.00p | SI Trade |
08:01:19 - 23-Sep-26 |
| Unknown* | 0 | 8,090.00p | SI Trade |
08:00:40 - 23-Sep-26 |
| Unknown* | 0 | 8,090.00p | SI Trade |
08:00:35 - 23-Sep-26 |
| Unknown* | 0 | 8,090.00p | SI Trade |
08:00:35 - 23-Sep-26 |
| Unknown* | 0 | 8,090.00p | SI Trade |
08:00:35 - 23-Sep-26 |
| Unknown* | 0 | 8,046.00p | SI Trade |
16:01:14 - 22-Sep-26 |
| Unknown* | 0 | 8,025.00p | SI Trade |
15:46:54 - 22-Sep-26 |
| Sell* | 2 | 8,022.00p | SI Trade |
10:24:14 - 22-Sep-26 |
| Unknown* | 0 | 8,038.00p | SI Trade |
10:21:38 - 22-Sep-26 |
| Unknown* | 0 | 8,038.00p | SI Trade |
10:10:03 - 22-Sep-26 |
| Unknown* | 0 | 8,040.00p | SI Trade |
09:47:46 - 22-Sep-26 |
| Unknown* | 0 | 8,018.00p | SI Trade |
09:38:39 - 22-Sep-26 |
| Unknown* | 0 | 8,037.00p | SI Trade |
08:03:09 - 22-Sep-26 |
| Unknown* | 0 | 8,041.00p | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | 8,053.00p | SI Trade |
08:01:29 - 22-Sep-26 |
| Unknown* | 0 | 8,010.00p | SI Trade |
08:00:59 - 22-Sep-26 |
| Unknown* | 0 | 8,009.00p | SI Trade |
08:00:58 - 22-Sep-26 |
| Unknown* | 0 | 8,053.00p | SI Trade |
08:00:58 - 22-Sep-26 |
| Sell* | 11 | 8,010.00p | SI Trade |
08:00:58 - 22-Sep-26 |
| Buy* | 112 | 8,019.00p | Automatic Execution |
08:00:33 - 22-Sep-26 |
| Buy* | 1 | 8,054.00p | Automatic Execution |
08:00:12 - 22-Sep-26 |
| Sell* | 12 | 7,971.00p | SI Trade |
15:14:55 - 21-Sep-26 |
| Buy* | 2 | 7,972.00p | SI Trade |
14:49:27 - 21-Sep-26 |
| Unknown* | 0 | 7,978.00p | SI Trade |
12:51:22 - 21-Sep-26 |
| Unknown* | 0 | 7,980.00p | SI Trade |
12:12:36 - 21-Sep-26 |
| Unknown* | 309 | 7,977.20p | OTC Trade |
11:59:05 - 21-Sep-26 |
| Buy* | 72 | 7,980.00p | Automatic Execution |
11:54:17 - 21-Sep-26 |
| Sell* | 3 | 7,968.00p | Automatic Execution |
11:39:17 - 21-Sep-26 |
| Unknown* | 0 | 7,960.00p | SI Trade |
08:28:59 - 21-Sep-26 |
| Buy* | 451 | 7,921.00p | Automatic Execution |
14:09:38 - 18-Sep-26 |
| Buy* | 15 | 7,928.00p | Automatic Execution |
12:06:12 - 18-Sep-26 |
| Sell* | 2 | 7,921.00p | Automatic Execution |
11:30:31 - 18-Sep-26 |
| Buy* | 1 | 7,927.00p | Automatic Execution |
11:13:08 - 18-Sep-26 |
| Buy* | 19 | 7,938.192p | Ordinary |
10:26:53 - 18-Sep-26 |
| Buy* | 70 | 7,946.00p | Automatic Execution |
09:43:13 - 18-Sep-26 |
| Buy* | 34 | 7,946.00p | Automatic Execution |
09:43:13 - 18-Sep-26 |
| Sell* | 12 | 7,940.00p | SI Trade |
08:03:06 - 18-Sep-26 |
| Unknown* | 0 | 7,970.00p | SI Trade |
08:02:50 - 18-Sep-26 |
| Unknown* | 0 | 8,001.00p | SI Trade |
08:01:35 - 18-Sep-26 |
| Unknown* | 0 | 8,001.00p | SI Trade |
08:00:45 - 18-Sep-26 |
| Buy* | 2 | 7,937.00p | SI Trade |
14:51:36 - 17-Sep-26 |
| Unknown* | 0 | 7,949.00p | SI Trade |
14:28:22 - 17-Sep-26 |
| Sell* | 1 | 7,920.00p | SI Trade |
13:20:35 - 17-Sep-26 |
| Sell* | 11 | 7,920.00p | SI Trade |
13:20:30 - 17-Sep-26 |
| Unknown* | 0 | 7,914.00p | SI Trade |
13:11:55 - 17-Sep-26 |
| Sell* | 5 | 7,910.00p | SI Trade |
12:18:25 - 17-Sep-26 |
| Sell* | 7 | 7,910.00p | SI Trade |
12:18:23 - 17-Sep-26 |
| Sell* | 3 | 7,896.00p | SI Trade |
12:01:06 - 17-Sep-26 |
| Sell* | 9 | 7,895.00p | SI Trade |
12:01:04 - 17-Sep-26 |
| Buy* | 29 | 7,897.00p | Automatic Execution |
11:51:21 - 17-Sep-26 |
| Unknown* | 0 | 7,897.00p | SI Trade |
11:37:10 - 17-Sep-26 |
| Sell* | 12 | 7,878.00p | SI Trade |
08:03:07 - 17-Sep-26 |
| Unknown* | 0 | 7,872.00p | SI Trade |
08:03:04 - 17-Sep-26 |
| Sell* | 13 | 7,872.00p | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | 7,909.00p | SI Trade |
08:01:57 - 17-Sep-26 |
| Unknown* | 0 | 7,907.00p | SI Trade |
08:01:14 - 17-Sep-26 |
| Unknown* | 0 | 7,856.00p | SI Trade |
16:08:05 - 16-Sep-26 |
| Sell* | 12 | 7,855.00p | SI Trade |
16:07:52 - 16-Sep-26 |
| Buy* | 936 | 7,859.00p | Automatic Execution |
14:50:14 - 16-Sep-26 |
| Buy* | 8 | 7,863.00p | Automatic Execution |
13:33:18 - 16-Sep-26 |
| Sell* | 5 | 7,841.00p | SI Trade |
12:38:09 - 16-Sep-26 |
| Sell* | 4 | 7,840.00p | SI Trade |
12:37:42 - 16-Sep-26 |
| Sell* | 3 | 7,840.00p | SI Trade |
12:37:32 - 16-Sep-26 |
| Unknown* | 2,694 | 7,842.97p | OTC Trade |
12:02:47 - 16-Sep-26 |
| Unknown* | 0 | 7,835.00p | SI Trade |
12:00:41 - 16-Sep-26 |
| Sell* | 3 | 7,835.00p | SI Trade |
12:00:36 - 16-Sep-26 |
| Sell* | 4 | 7,834.00p | SI Trade |
12:00:35 - 16-Sep-26 |
| Sell* | 4 | 7,834.00p | SI Trade |
12:00:34 - 16-Sep-26 |
| Buy* | 20 | 7,840.00p | Suspected BUY Trade |
09:03:53 - 16-Sep-26 |
| Sell* | 2 | 7,824.00p | SI Trade |
08:03:54 - 16-Sep-26 |
| Unknown* | 0 | 7,843.00p | SI Trade |
08:03:29 - 16-Sep-26 |
| Sell* | 4 | 7,824.00p | SI Trade |
08:03:29 - 16-Sep-26 |
| Sell* | 5 | 7,823.00p | SI Trade |
08:03:04 - 16-Sep-26 |
| Unknown* | 0 | 7,847.00p | SI Trade |
08:01:16 - 16-Sep-26 |
| Unknown* | 0 | 7,847.00p | SI Trade |
08:01:16 - 16-Sep-26 |
| Buy* | 1 | 7,846.00p | SI Trade |
08:01:06 - 16-Sep-26 |
| Unknown* | 0 | 7,846.00p | SI Trade |
08:01:06 - 16-Sep-26 |
| Sell* | 208 | 7,800.00p | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Sell* | 1 | 7,805.00p | SI Trade |
15:04:55 - 15-Sep-26 |
| Sell* | 114 | 7,825.00p | Automatic Execution |
14:34:03 - 15-Sep-26 |
| Sell* | 174 | 7,825.00p | Automatic Execution |
14:34:03 - 15-Sep-26 |
| Buy* | 1 | 7,846.00p | Automatic Execution |
13:54:32 - 15-Sep-26 |
| Sell* | 1 | 7,825.00p | Automatic Execution |
12:51:26 - 15-Sep-26 |
| Sell* | 129 | 7,783.113p | Negotiated Trade |
10:27:29 - 15-Sep-26 |
| Unknown* | 0 | 7,804.00p | SI Trade |
09:23:34 - 15-Sep-26 |
| Buy* | 153 | 7,796.285p | Ordinary |
09:05:33 - 15-Sep-26 |
| Buy* | 1 | 7,812.00p | Automatic Execution |
08:31:51 - 15-Sep-26 |
| Unknown* | 0 | 7,821.00p | SI Trade |
08:03:55 - 15-Sep-26 |
| Unknown* | 0 | 7,822.00p | SI Trade |
08:03:03 - 15-Sep-26 |
| Sell* | 3 | 7,840.00p | SI Trade |
15:10:31 - 14-Sep-26 |
| Sell* | 5 | 7,840.00p | SI Trade |
15:10:27 - 14-Sep-26 |
| Sell* | 5 | 7,840.00p | SI Trade |
15:10:22 - 14-Sep-26 |
| Buy* | 29 | 7,831.00p | Automatic Execution |
12:39:15 - 14-Sep-26 |
| Buy* | 1 | 7,835.00p | Suspected BUY Trade |
12:14:52 - 14-Sep-26 |
| Unknown* | 0 | 7,830.00p | SI Trade |
11:06:11 - 14-Sep-26 |
| Sell* | 2 | 7,826.00p | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Unknown* | 0 | 7,847.00p | SI Trade |
08:14:46 - 14-Sep-26 |
| Buy* | 24 | 7,841.911p | Ordinary |
08:12:22 - 14-Sep-26 |
| Buy* | 24 | 7,841.912p | Ordinary |
08:12:22 - 14-Sep-26 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:06:05 - 14-Sep-26 |
| Buy* | 1 | 7,844.00p | SI Trade |
08:06:05 - 14-Sep-26 |
| Buy* | 1 | 7,843.00p | SI Trade |
08:04:53 - 14-Sep-26 |
| Unknown* | 0 | 7,843.00p | SI Trade |
08:04:53 - 14-Sep-26 |
| Unknown* | 0 | 7,843.00p | SI Trade |
08:04:53 - 14-Sep-26 |
| Unknown* | 0 | 7,863.00p | SI Trade |
12:07:30 - 11-Sep-26 |
| Buy* | 1 | 7,867.00p | Automatic Execution |
11:54:31 - 11-Sep-26 |
| Unknown* | 0 | 7,867.00p | SI Trade |
11:33:22 - 11-Sep-26 |
| Unknown* | 0 | 7,849.00p | SI Trade |
10:12:12 - 11-Sep-26 |
| Buy* | 1 | 7,844.00p | SI Trade |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | 7,868.00p | SI Trade |
08:03:00 - 11-Sep-26 |
| Unknown* | 0 | 7,887.00p | SI Trade |
08:01:13 - 11-Sep-26 |
| Unknown* | 0 | 7,888.00p | SI Trade |
08:00:48 - 11-Sep-26 |
| Sell* | 100 | 7,800.00p | Automatic Execution |
14:59:35 - 10-Sep-26 |
| Buy* | 1 | 7,826.00p | SI Trade |
14:43:02 - 10-Sep-26 |
| Buy* | 1 | 7,826.00p | SI Trade |
14:42:57 - 10-Sep-26 |
| Unknown* | 0 | 7,830.00p | SI Trade |
14:42:02 - 10-Sep-26 |
| Buy* | 2 | 7,830.00p | SI Trade |
14:42:01 - 10-Sep-26 |
| Unknown* | 0 | 7,830.00p | SI Trade |
14:42:00 - 10-Sep-26 |
| Buy* | 17 | 7,857.00p | Automatic Execution |
12:15:24 - 10-Sep-26 |
| Buy* | 16 | 7,853.088p | Ordinary |
12:05:51 - 10-Sep-26 |
| Buy* | 7 | 7,854.26p | Suspected BUY Trade |
12:05:51 - 10-Sep-26 |
| Buy* | 2 | 7,854.276p | Suspected BUY Trade |
12:05:51 - 10-Sep-26 |
| Buy* | 18 | 7,850.128p | Ordinary |
10:38:26 - 10-Sep-26 |
| Buy* | 13 | 7,861.395p | Ordinary |
09:40:43 - 10-Sep-26 |
| Buy* | 1 | 7,872.00p | SI Trade |
09:08:20 - 10-Sep-26 |
| Unknown* | 0 | 7,872.00p | SI Trade |
09:08:05 - 10-Sep-26 |
| Unknown* | 0 | 7,873.00p | SI Trade |
08:09:48 - 10-Sep-26 |
| Unknown* | 0 | 7,895.00p | SI Trade |
08:02:07 - 10-Sep-26 |
| Unknown* | 0 | 7,898.00p | SI Trade |
08:00:37 - 10-Sep-26 |
| Buy* | 3 | 7,870.00p | Automatic Execution |
12:12:14 - 09-Sep-26 |
| Sell* | 92 | 7,858.00p | Automatic Execution |
11:36:24 - 09-Sep-26 |
| Buy* | 12 | 7,878.20p | Suspected BUY Trade |
11:10:03 - 09-Sep-26 |
| Unknown* | 0 | 7,900.00p | SI Trade |
09:49:10 - 09-Sep-26 |
| Sell* | 2 | 7,890.00p | Automatic Execution |
08:16:46 - 09-Sep-26 |
| Unknown* | 0 | 7,905.00p | SI Trade |
08:04:24 - 09-Sep-26 |
| Unknown* | 0 | 7,905.00p | SI Trade |
08:04:24 - 09-Sep-26 |
| Unknown* | 0 | 7,905.00p | SI Trade |
08:04:24 - 09-Sep-26 |
| Buy* | 76 | 7,909.00p | Automatic Execution |
14:43:27 - 08-Sep-26 |
| Buy* | 63 | 7,927.487p | Suspected BUY Trade |
13:41:00 - 08-Sep-26 |
| Buy* | 4 | 7,935.00p | Suspected BUY Trade |
11:52:32 - 08-Sep-26 |
| Sell* | 1 | 7,922.00p | Automatic Execution |
11:42:14 - 08-Sep-26 |