Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wd Uni Scrn (ESGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 333 7,790.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 337 7,813.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 16 7,797.511p Suspected BUY Trade
 11:58:10 - 10-Jul-26
Buy* 7 7,800.00p Suspected BUY Trade
 11:58:07 - 10-Jul-26
Buy* 1 7,806.00p Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 6 7,795.00p Automatic Execution
 11:09:23 - 10-Jul-26
Buy* 12 7,796.452p Suspected BUY Trade
 10:31:27 - 10-Jul-26
Unknown* 0 7,798.00p SI Trade
 10:12:44 - 10-Jul-26
Buy* 17 7,794.655p Ordinary
 10:00:57 - 10-Jul-26
Unknown* 0 7,796.00p SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 7,804.00p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 7,777.00p SI Trade
 15:12:43 - 09-Jul-26
Buy* 24 7,753.00p Automatic Execution
 12:03:15 - 09-Jul-26
Unknown* 0 7,763.00p SI Trade
 08:03:21 - 09-Jul-26
Unknown* 0 7,769.00p SI Trade
 08:02:41 - 09-Jul-26
Buy* 1 7,774.00p SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 7,774.00p SI Trade
 08:01:26 - 09-Jul-26
Buy* 14 7,691.852p Suspected BUY Trade
 16:24:22 - 08-Jul-26
Unknown* 0 7,704.00p SI Trade
 16:16:28 - 08-Jul-26
Sell* 1 7,707.00p Automatic Execution
 16:12:31 - 08-Jul-26
Sell* 1 7,707.00p Automatic Execution
 16:12:26 - 08-Jul-26
Sell* 3 7,707.00p Automatic Execution
 16:12:21 - 08-Jul-26
Sell* 6 7,705.00p Automatic Execution
 16:12:13 - 08-Jul-26
Sell* 11 7,706.00p Automatic Execution
 16:12:02 - 08-Jul-26
Unknown* 0 7,712.00p SI Trade
 16:11:40 - 08-Jul-26
Sell* 22 7,706.00p Automatic Execution
 16:10:31 - 08-Jul-26
Sell* 44 7,706.00p Automatic Execution
 16:10:16 - 08-Jul-26
Sell* 83 7,705.00p Automatic Execution
 16:08:15 - 08-Jul-26
Sell* 83 7,704.00p Automatic Execution
 16:06:33 - 08-Jul-26
Sell* 83 7,706.00p Automatic Execution
 16:01:34 - 08-Jul-26
Sell* 83 7,707.00p Automatic Execution
 16:01:05 - 08-Jul-26
Buy* 337 7,713.00p Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 1,033 7,725.00p Automatic Execution
 15:49:45 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:49:45 - 08-Jul-26
Buy* 2,196 7,725.00p Automatic Execution
 15:49:45 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:49:45 - 08-Jul-26
Buy* 1,320 7,725.00p Automatic Execution
 15:49:43 - 08-Jul-26
Sell* 28 7,725.00p Automatic Execution
 15:49:43 - 08-Jul-26
Sell* 16 7,725.00p Automatic Execution
 15:49:33 - 08-Jul-26
Buy* 1,304 7,725.00p Automatic Execution
 15:49:19 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:49:19 - 08-Jul-26
Buy* 95 7,725.00p Automatic Execution
 15:48:51 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:48:51 - 08-Jul-26
Buy* 1,304 7,725.00p Automatic Execution
 15:48:51 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:48:51 - 08-Jul-26
Buy* 1,304 7,725.00p Automatic Execution
 15:48:25 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:48:25 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:48:06 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:48:05 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:48:03 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:48:03 - 08-Jul-26
Buy* 2,196 7,725.00p Automatic Execution
 15:48:01 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:48:01 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:48:00 - 08-Jul-26
Buy* 1,304 7,725.00p Automatic Execution
 15:47:58 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:58 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:52 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:52 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:52 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:52 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:52 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:51 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:40 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:40 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:38 - 08-Jul-26
Sell* 110 7,726.00p Automatic Execution
 15:47:38 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:29 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:27 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:27 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:27 - 08-Jul-26
Buy* 1,108 7,725.00p Automatic Execution
 15:47:24 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:24 - 08-Jul-26
Buy* 2,218 7,725.00p Automatic Execution
 15:47:24 - 08-Jul-26
Sell* 22 7,725.00p Automatic Execution
 15:47:24 - 08-Jul-26
Sell* 22 7,725.00p Automatic Execution
 15:47:08 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:08 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:47:01 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:46:50 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:46:41 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:46:41 - 08-Jul-26
Buy* 1,304 7,725.00p Automatic Execution
 15:46:41 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:46:41 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:46:12 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:46:02 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:45:16 - 08-Jul-26
Buy* 376 7,725.00p Automatic Execution
 15:43:02 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:43:02 - 08-Jul-26
Buy* 2,196 7,725.00p Automatic Execution
 15:43:02 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:43:02 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:41:40 - 08-Jul-26
Sell* 81 7,726.00p Automatic Execution
 15:41:40 - 08-Jul-26
Buy* 1,304 7,725.00p Automatic Execution
 15:41:34 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:41:34 - 08-Jul-26
Buy* 1,341 7,725.00p Automatic Execution
 15:41:17 - 08-Jul-26
Sell* 7 7,725.00p Automatic Execution
 15:41:17 - 08-Jul-26
Sell* 37 7,725.00p Automatic Execution
 15:40:24 - 08-Jul-26
Buy* 2,196 7,725.00p Automatic Execution
 15:40:00 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:40:00 - 08-Jul-26
Buy* 1,304 7,725.00p Automatic Execution
 15:40:00 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:40:00 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:39:20 - 08-Jul-26
Buy* 2,196 7,725.00p Automatic Execution
 15:19:25 - 08-Jul-26
Sell* 44 7,725.00p Automatic Execution
 15:19:25 - 08-Jul-26
Unknown* 0 7,738.00p SI Trade
 14:31:30 - 08-Jul-26
Buy* 25 7,737.378p Suspected BUY Trade
 14:12:30 - 08-Jul-26
Buy* 4 7,730.00p Automatic Execution
 12:57:16 - 08-Jul-26
Unknown* 0 7,733.00p SI Trade
 12:44:43 - 08-Jul-26
Unknown* 0 7,733.00p SI Trade
 12:44:20 - 08-Jul-26
Buy* 1 7,717.00p SI Trade
 12:42:35 - 08-Jul-26
Unknown* 0 7,717.00p SI Trade
 12:42:12 - 08-Jul-26
Buy* 2 7,717.00p SI Trade
 12:41:23 - 08-Jul-26
Unknown* 0 7,717.00p SI Trade
 12:41:21 - 08-Jul-26
Unknown* 0 7,706.00p SI Trade
 12:04:19 - 08-Jul-26
Unknown* 0 7,712.00p SI Trade
 09:45:36 - 08-Jul-26
Unknown* 0 7,758.00p SI Trade
 08:58:05 - 08-Jul-26
Unknown* 0 7,764.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 7,764.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 7,783.00p SI Trade
 08:00:32 - 08-Jul-26
Buy* 1 7,783.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 7,783.00p SI Trade
 08:00:32 - 08-Jul-26
Buy* 12 7,775.00p Suspected BUY Trade
 16:35:25 - 07-Jul-26
Sell* 200 7,790.00p Automatic Execution
 15:22:48 - 07-Jul-26
Unknown* 0 7,813.00p SI Trade
 12:21:21 - 07-Jul-26
Buy* 13 7,822.00p Automatic Execution
 11:30:30 - 07-Jul-26
Sell* 1 7,808.00p Automatic Execution
 11:18:15 - 07-Jul-26
Unknown* 0 7,816.00p SI Trade
 10:48:24 - 07-Jul-26
Unknown* 0 7,819.00p SI Trade
 09:09:04 - 07-Jul-26
Unknown* 0 7,821.00p SI Trade
 08:03:22 - 07-Jul-26
Unknown* 0 7,819.00p SI Trade
 08:02:35 - 07-Jul-26
Unknown* 0 7,818.00p SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 7,818.00p SI Trade
 08:00:40 - 07-Jul-26
Buy* 10 7,853.00p Suspected BUY Trade
 16:35:14 - 06-Jul-26
Sell* 286 7,835.00p Automatic Execution
 16:11:28 - 06-Jul-26
Unknown* 0 7,828.00p SI Trade
 12:25:40 - 06-Jul-26
Buy* 8 7,842.00p Automatic Execution
 11:54:17 - 06-Jul-26
Sell* 90 7,832.00p Automatic Execution
 11:39:15 - 06-Jul-26
Sell* 2 7,841.00p Automatic Execution
 11:25:01 - 06-Jul-26
Unknown* 0 7,848.00p SI Trade
 10:15:20 - 06-Jul-26
Sell* 50 7,843.00p Automatic Execution
 09:06:11 - 06-Jul-26
Unknown* 0 7,846.00p SI Trade
 08:22:50 - 06-Jul-26
Unknown* 0 7,850.00p SI Trade
 08:07:03 - 06-Jul-26
Unknown* 0 7,850.00p SI Trade
 08:07:03 - 06-Jul-26
Buy* 2 7,850.00p SI Trade
 08:05:54 - 06-Jul-26
Buy* 2 7,850.00p SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 7,852.00p SI Trade
 08:02:48 - 06-Jul-26
Unknown* 0 7,852.00p SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 7,861.00p SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 7,861.00p SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 7,861.00p SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 7,861.00p SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 7,861.00p SI Trade
 08:00:38 - 06-Jul-26
Sell* 1 7,845.00p Automatic Execution
 16:18:18 - 03-Jul-26
Sell* 1 7,845.00p Automatic Execution
 16:18:16 - 03-Jul-26
Sell* 2 7,845.00p Automatic Execution
 16:18:14 - 03-Jul-26
Sell* 5 7,847.00p Automatic Execution
 16:18:12 - 03-Jul-26
Sell* 10 7,845.00p Automatic Execution
 16:18:10 - 03-Jul-26
Unknown* 0 7,841.00p SI Trade
 15:36:19 - 03-Jul-26
Buy* 1 7,841.00p SI Trade
 15:35:51 - 03-Jul-26
Unknown* 0 7,840.00p SI Trade
 14:53:52 - 03-Jul-26
Buy* 2 7,840.00p SI Trade
 14:53:32 - 03-Jul-26
Unknown* 0 7,841.00p SI Trade
 14:53:14 - 03-Jul-26
Buy* 21 7,826.00p Automatic Execution
 12:24:18 - 03-Jul-26
Sell* 32 7,807.00p Automatic Execution
 11:51:25 - 03-Jul-26
Unknown* 0 7,832.00p SI Trade
 10:16:30 - 03-Jul-26
Unknown* 0 7,834.00p SI Trade
 08:22:03 - 03-Jul-26
Unknown* 0 7,841.00p SI Trade
 15:17:42 - 02-Jul-26
Unknown* 0 7,828.00p SI Trade
 15:05:31 - 02-Jul-26
Buy* 1 7,811.00p Automatic Execution
 11:39:14 - 02-Jul-26
Buy* 85 7,806.45p Ordinary
 11:33:31 - 02-Jul-26
Sell* 1 7,788.00p Automatic Execution
 10:48:12 - 02-Jul-26
Unknown* 0 7,778.00p SI Trade
 08:37:35 - 02-Jul-26
Buy* 1 7,793.00p SI Trade
 08:35:40 - 02-Jul-26
Unknown* 0 7,807.00p SI Trade
 08:02:40 - 02-Jul-26
Unknown* 0 7,817.00p SI Trade
 08:02:34 - 02-Jul-26
Unknown* 0 7,818.00p SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 7,818.00p SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 7,818.00p SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 7,818.00p SI Trade
 08:02:19 - 02-Jul-26
Buy* 5 7,803.00p Suspected BUY Trade
 08:00:15 - 02-Jul-26
Unknown* 0 7,841.00p SI Trade
 15:59:46 - 01-Jul-26
Unknown* 0 7,823.00p SI Trade
 15:55:05 - 01-Jul-26
Unknown* 0 7,834.00p SI Trade
 15:43:44 - 01-Jul-26
Unknown* 0 7,843.00p SI Trade
 14:10:58 - 01-Jul-26
Buy* 19 7,844.30p Suspected BUY Trade
 13:41:52 - 01-Jul-26
Sell* 300 7,848.00p Automatic Execution
 13:36:42 - 01-Jul-26
Buy* 2 7,861.469p Ordinary
 12:20:31 - 01-Jul-26
Buy* 3 7,863.00p Automatic Execution
 12:15:23 - 01-Jul-26
Sell* 1 7,849.00p Automatic Execution
 12:06:15 - 01-Jul-26
Unknown* 0 7,854.00p SI Trade
 11:48:49 - 01-Jul-26
Unknown* 0 7,857.00p SI Trade
 10:20:21 - 01-Jul-26
Unknown* 0 7,852.00p SI Trade
 10:11:44 - 01-Jul-26
Buy* 10 7,852.00p Suspected BUY Trade
 09:49:02 - 01-Jul-26
Buy* 3 7,854.00p SI Trade
 09:44:37 - 01-Jul-26
Buy* 1 7,854.00p SI Trade
 09:43:43 - 01-Jul-26
Unknown* 0 7,851.00p SI Trade
 09:04:41 - 01-Jul-26
Buy* 10 7,856.00p Suspected BUY Trade
 08:31:13 - 01-Jul-26
Buy* 3 7,852.00p SI Trade
 08:05:48 - 01-Jul-26
Unknown* 0 7,852.00p SI Trade
 08:05:48 - 01-Jul-26
Unknown* 0 7,852.00p SI Trade
 08:04:43 - 01-Jul-26
Unknown* 0 7,852.00p SI Trade
 08:04:43 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84