| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,795.00 | 7,813.00 | 7,790.00 | 7,813.00 | 729 |
| 9th Jul 2026 (Thu) | 7,753.00 | 7,753.00 | 7,753.00 | 7,802.00 | 25 |
| 8th Jul 2026 (Wed) | 7,730.00 | 7,730.00 | 7,704.00 | 7,690.50 | 30,662 |
| 7th Jul 2026 (Tue) | 7,808.00 | 7,822.00 | 7,775.00 | 7,775.00 | 226 |
| 6th Jul 2026 (Mon) | 7,843.00 | 7,853.00 | 7,832.00 | 7,853.00 | 450 |
| 3rd Jul 2026 (Fri) | 7,807.00 | 7,847.00 | 7,807.00 | 7,835.50 | 76 |
| 2nd Jul 2026 (Thu) | 7,803.00 | 7,811.00 | 7,788.00 | 7,785.00 | 94 |
| 1st Jul 2026 (Wed) | 7,849.00 | 7,863.00 | 7,848.00 | 7,853.50 | 551 |
| 30th Jun 2026 (Tue) | 7,826.00 | 7,847.00 | 7,826.00 | 7,848.50 | 1,133 |
| 29th Jun 2026 (Mon) | 7,780.00 | 7,802.00 | 7,780.00 | 7,782.00 | 305 |
| 26th Jun 2026 (Fri) | 7,727.00 | 7,734.00 | 7,711.00 | 7,771.50 | 95 |
| 25th Jun 2026 (Thu) | 7,842.00 | 7,845.00 | 7,796.00 | 7,796.00 | 53 |
| 24th Jun 2026 (Wed) | 7,789.00 | 7,809.00 | 7,788.00 | 7,827.50 | 522 |
| 23rd Jun 2026 (Tue) | 7,857.00 | 7,857.00 | 7,771.50 | 7,771.50 | 11 |
| 22nd Jun 2026 (Mon) | 7,862.00 | 7,876.00 | 7,862.00 | 7,857.00 | 77 |
| 19th Jun 2026 (Fri) | 7,845.00 | 7,849.00 | 7,845.00 | 7,877.50 | 5 |
| 18th Jun 2026 (Thu) | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 378 |
| 17th Jun 2026 (Wed) | 7,783.00 | 7,822.00 | 7,783.00 | 7,822.00 | 128 |
| 16th Jun 2026 (Tue) | 7,819.00 | 7,819.00 | 7,784.00 | 7,784.00 | 13 |
| 15th Jun 2026 (Mon) | 7,780.00 | 7,797.00 | 7,780.00 | 7,791.50 | 1,013 |
| 12th Jun 2026 (Fri) | 7,667.00 | 7,693.00 | 7,648.00 | 7,693.00 | 1,138 |
| 11th Jun 2026 (Thu) | 7,583.00 | 7,583.00 | 7,574.00 | 7,574.00 | 86 |
| 10th Jun 2026 (Wed) | 7,559.00 | 7,596.00 | 7,559.00 | 7,554.50 | 200 |
| 9th Jun 2026 (Tue) | 7,666.00 | 7,678.00 | 7,666.00 | 7,559.00 | 84 |
| 8th Jun 2026 (Mon) | 7,616.00 | 7,699.00 | 7,616.00 | 7,699.00 | 1,403 |
| 5th Jun 2026 (Fri) | 7,771.50 | 7,771.50 | 7,711.50 | 7,711.50 | 201 |
| 4th Jun 2026 (Thu) | 7,790.00 | 7,790.00 | 7,771.50 | 7,771.50 | 21 |
| 3rd Jun 2026 (Wed) | 7,834.00 | 7,834.00 | 7,790.00 | 7,790.00 | 122 |
| 2nd Jun 2026 (Tue) | 7,749.50 | 7,802.00 | 7,749.50 | 7,802.00 | 139 |
| 1st Jun 2026 (Mon) | 7,815.00 | 7,815.00 | 7,741.00 | 7,749.50 | 211 |
| 29th May 2026 (Fri) | 7,757.00 | 7,757.00 | 7,754.00 | 7,750.00 | 439 |
| 28th May 2026 (Thu) | 7,739.00 | 7,742.00 | 7,702.00 | 7,742.00 | 104 |
| 27th May 2026 (Wed) | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 10 |
| 26th May 2026 (Tue) | 7,672.00 | 7,716.00 | 7,672.00 | 7,716.00 | 29 |
| 25th May 2026 (Mon) | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0 |
| 22nd May 2026 (Fri) | 7,663.00 | 7,663.00 | 7,663.00 | 7,672.00 | 46 |
| 21st May 2026 (Thu) | 7,597.00 | 7,603.00 | 7,597.00 | 7,603.00 | 304 |
| 20th May 2026 (Wed) | 7,534.00 | 7,597.00 | 7,534.00 | 7,597.00 | 846 |
| 19th May 2026 (Tue) | 7,530.00 | 7,530.00 | 7,530.00 | 7,516.00 | 414 |
| 18th May 2026 (Mon) | 7,558.00 | 7,590.00 | 7,558.00 | 7,542.00 | 139 |
| 15th May 2026 (Fri) | 7,633.50 | 7,633.50 | 7,617.50 | 7,617.50 | 4 |
| 14th May 2026 (Thu) | 7,523.00 | 7,633.50 | 7,523.00 | 7,633.50 | 22 |
| 13th May 2026 (Wed) | 7,468.00 | 7,523.00 | 7,468.00 | 7,523.00 | 462 |
| 12th May 2026 (Tue) | 7,486.00 | 7,486.00 | 7,468.00 | 7,468.00 | 0 |
| 11th May 2026 (Mon) | 7,479.00 | 7,487.00 | 7,479.00 | 7,486.00 | 141 |