| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7,597.00 | 7,603.00 | 7,597.00 | 7,603.00 | 304 |
| 20th May 2026 (Wed) | 7,534.00 | 7,597.00 | 7,534.00 | 7,597.00 | 846 |
| 19th May 2026 (Tue) | 7,530.00 | 7,530.00 | 7,530.00 | 7,516.00 | 414 |
| 18th May 2026 (Mon) | 7,558.00 | 7,590.00 | 7,558.00 | 7,542.00 | 139 |
| 15th May 2026 (Fri) | 7,633.50 | 7,633.50 | 7,617.50 | 7,617.50 | 4 |
| 14th May 2026 (Thu) | 7,523.00 | 7,633.50 | 7,523.00 | 7,633.50 | 22 |
| 13th May 2026 (Wed) | 7,468.00 | 7,523.00 | 7,468.00 | 7,523.00 | 462 |
| 12th May 2026 (Tue) | 7,486.00 | 7,486.00 | 7,468.00 | 7,468.00 | 0 |
| 11th May 2026 (Mon) | 7,479.00 | 7,487.00 | 7,479.00 | 7,486.00 | 141 |
| 8th May 2026 (Fri) | 7,459.00 | 7,462.00 | 7,459.00 | 7,462.00 | 345 |
| 7th May 2026 (Thu) | 7,506.00 | 7,506.00 | 7,471.00 | 7,472.50 | 9,721 |
| 6th May 2026 (Wed) | 7,471.00 | 7,477.00 | 7,471.00 | 7,482.00 | 1,519 |
| 5th May 2026 (Tue) | 7,349.00 | 7,372.00 | 7,349.00 | 7,372.00 | 194 |
| 4th May 2026 (Mon) | 7,349.00 | 7,349.00 | 7,349.00 | 7,349.00 | 0 |
| 1st May 2026 (Fri) | 7,342.00 | 7,349.00 | 7,342.00 | 7,349.00 | 6 |
| 30th Apr 2026 (Thu) | 7,329.00 | 7,329.00 | 7,289.00 | 7,304.00 | 295 |
| 29th Apr 2026 (Wed) | 7,265.00 | 7,274.50 | 7,265.00 | 7,274.50 | 1 |
| 28th Apr 2026 (Tue) | 7,320.00 | 7,320.00 | 7,265.00 | 7,265.00 | 789 |
| 27th Apr 2026 (Mon) | 7,304.00 | 7,313.00 | 7,304.00 | 7,294.00 | 200 |
| 24th Apr 2026 (Fri) | 7,310.00 | 7,310.00 | 7,310.00 | 7,313.00 | 2,256 |
| 23rd Apr 2026 (Thu) | 7,306.00 | 7,323.50 | 7,306.00 | 7,323.50 | 68 |
| 22nd Apr 2026 (Wed) | 7,302.00 | 7,302.00 | 7,302.00 | 7,306.00 | 3,074 |
| 21st Apr 2026 (Tue) | 7,323.00 | 7,323.00 | 7,323.00 | 7,297.50 | 1,981 |
| 20th Apr 2026 (Mon) | 7,284.00 | 7,299.00 | 7,284.00 | 7,299.00 | 1,313 |
| 17th Apr 2026 (Fri) | 7,233.50 | 7,330.00 | 7,233.50 | 7,330.00 | 20 |
| 16th Apr 2026 (Thu) | 7,184.50 | 7,233.50 | 7,184.50 | 7,233.50 | 0 |
| 15th Apr 2026 (Wed) | 7,169.00 | 7,169.00 | 7,169.00 | 7,184.50 | 1,357 |
| 14th Apr 2026 (Tue) | 7,143.00 | 7,151.00 | 7,143.00 | 7,155.00 | 1,088 |
| 13th Apr 2026 (Mon) | 7,055.00 | 7,089.00 | 7,055.00 | 7,089.00 | 187 |
| 10th Apr 2026 (Fri) | 7,091.00 | 7,091.00 | 7,091.00 | 7,098.00 | 133 |
| 9th Apr 2026 (Thu) | 7,050.00 | 7,050.00 | 7,048.00 | 7,058.50 | 546 |
| 8th Apr 2026 (Wed) | 7,086.00 | 7,086.00 | 7,052.00 | 7,052.00 | 3,352 |
| 7th Apr 2026 (Tue) | 6,970.00 | 6,970.00 | 6,894.00 | 6,883.50 | 3,008 |
| 6th Apr 2026 (Mon) | 6,921.00 | 6,921.00 | 6,921.00 | 6,921.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,921.00 | 6,921.00 | 6,921.00 | 6,921.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,834.00 | 6,921.00 | 6,834.00 | 6,921.00 | 181 |
| 1st Apr 2026 (Wed) | 6,922.00 | 6,922.00 | 6,897.00 | 6,918.00 | 92 |
| 31st Mar 2026 (Tue) | 6,728.00 | 6,780.00 | 6,728.00 | 6,780.00 | 53 |
| 30th Mar 2026 (Mon) | 6,732.00 | 6,752.00 | 6,732.00 | 6,752.00 | 28 |
| 27th Mar 2026 (Fri) | 6,769.00 | 6,769.00 | 6,767.00 | 6,691.50 | 9 |
| 26th Mar 2026 (Thu) | 6,802.00 | 6,802.00 | 6,802.00 | 6,769.00 | 77 |
| 25th Mar 2026 (Wed) | 6,856.00 | 6,856.00 | 6,850.00 | 6,841.00 | 31 |
| 24th Mar 2026 (Tue) | 6,793.00 | 6,799.00 | 6,793.00 | 6,799.00 | 0 |
| 23rd Mar 2026 (Mon) | 6,683.00 | 6,793.00 | 6,683.00 | 6,793.00 | 236 |