| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,059.00 | 8,059.00 | 8,036.00 | 7,996.00 | 679 |
| 25th Sep 2026 (Fri) | 8,047.00 | 8,047.00 | 8,047.00 | 8,047.50 | 87 |
| 24th Sep 2026 (Thu) | 7,977.00 | 7,977.00 | 7,977.00 | 7,992.00 | 537 |
| 23rd Sep 2026 (Wed) | 8,062.00 | 8,062.00 | 8,062.00 | 8,039.00 | 174 |
| 22nd Sep 2026 (Tue) | 8,054.00 | 8,054.00 | 8,019.00 | 8,039.50 | 126 |
| 21st Sep 2026 (Mon) | 7,968.00 | 7,980.00 | 7,968.00 | 7,998.50 | 406 |
| 18th Sep 2026 (Fri) | 7,946.00 | 7,946.00 | 7,921.00 | 7,891.50 | 604 |
| 17th Sep 2026 (Thu) | 7,897.00 | 7,897.00 | 7,897.00 | 7,939.50 | 92 |
| 16th Sep 2026 (Wed) | 7,863.00 | 7,863.00 | 7,859.00 | 7,865.00 | 3,705 |
| 15th Sep 2026 (Tue) | 7,812.00 | 7,846.00 | 7,800.00 | 7,801.00 | 782 |
| 14th Sep 2026 (Mon) | 7,826.00 | 7,831.00 | 7,826.00 | 7,832.00 | 97 |
| 11th Sep 2026 (Fri) | 7,867.00 | 7,867.00 | 7,867.00 | 7,878.50 | 2 |
| 10th Sep 2026 (Thu) | 7,857.00 | 7,857.00 | 7,800.00 | 7,816.00 | 178 |
| 9th Sep 2026 (Wed) | 7,890.00 | 7,890.00 | 7,858.00 | 7,838.00 | 109 |
| 8th Sep 2026 (Tue) | 7,922.00 | 7,922.00 | 7,909.00 | 7,919.50 | 160 |
| 7th Sep 2026 (Mon) | 7,930.00 | 7,956.00 | 7,930.00 | 7,933.50 | 364 |
| 4th Sep 2026 (Fri) | 7,962.00 | 7,973.00 | 7,962.00 | 7,948.50 | 92 |
| 3rd Sep 2026 (Thu) | 7,911.00 | 7,912.00 | 7,911.00 | 7,957.50 | 808 |
| 2nd Sep 2026 (Wed) | 7,867.00 | 7,882.00 | 7,867.00 | 7,893.50 | 743 |
| 1st Sep 2026 (Tue) | 7,937.00 | 7,937.00 | 7,852.00 | 7,866.50 | 201 |
| 31st Aug 2026 (Mon) | 7,973.00 | 7,973.00 | 7,973.00 | 7,973.00 | 0 |
| 28th Aug 2026 (Fri) | 7,973.00 | 7,973.00 | 7,945.00 | 7,973.00 | 24 |
| 27th Aug 2026 (Thu) | 7,929.00 | 7,929.00 | 7,926.00 | 7,926.00 | 27 |
| 26th Aug 2026 (Wed) | 7,874.00 | 7,874.00 | 7,874.00 | 7,885.00 | 22 |
| 25th Aug 2026 (Tue) | 7,866.00 | 7,866.00 | 7,865.00 | 7,861.00 | 5 |
| 24th Aug 2026 (Mon) | 7,838.00 | 7,838.00 | 7,815.00 | 7,830.00 | 12 |
| 21st Aug 2026 (Fri) | 7,832.00 | 7,832.00 | 7,816.00 | 7,854.00 | 16 |
| 20th Aug 2026 (Thu) | 7,839.00 | 7,857.00 | 7,839.00 | 7,835.00 | 51 |
| 19th Aug 2026 (Wed) | 7,892.00 | 7,895.00 | 7,884.00 | 7,885.00 | 120 |
| 18th Aug 2026 (Tue) | 7,937.00 | 7,942.00 | 7,926.00 | 7,903.50 | 127 |
| 17th Aug 2026 (Mon) | 8,019.00 | 8,021.00 | 8,019.00 | 7,995.00 | 69 |
| 14th Aug 2026 (Fri) | 8,080.00 | 8,080.00 | 8,029.00 | 7,999.50 | 165 |
| 13th Aug 2026 (Thu) | 8,036.00 | 8,061.00 | 8,036.00 | 8,040.50 | 13 |
| 12th Aug 2026 (Wed) | 7,986.00 | 8,003.00 | 7,986.00 | 8,003.50 | 6 |
| 11th Aug 2026 (Tue) | 7,993.50 | 7,993.50 | 7,993.50 | 7,990.50 | 47 |
| 10th Aug 2026 (Mon) | 8,023.00 | 8,023.00 | 8,003.00 | 7,993.50 | 590 |
| 7th Aug 2026 (Fri) | 8,003.00 | 8,034.00 | 8,003.00 | 8,013.50 | 78 |
| 6th Aug 2026 (Thu) | 7,990.00 | 8,004.00 | 7,976.00 | 7,986.00 | 4,157 |
| 5th Aug 2026 (Wed) | 8,028.00 | 8,028.00 | 7,999.00 | 7,993.50 | 155 |
| 4th Aug 2026 (Tue) | 7,863.00 | 7,863.00 | 7,863.00 | 7,967.50 | 26 |
| 3rd Aug 2026 (Mon) | 7,753.00 | 7,837.00 | 7,753.00 | 7,846.00 | 4,849 |
| 31st Jul 2026 (Fri) | 7,796.00 | 7,796.00 | 7,739.00 | 7,724.50 | 4,282 |
| 30th Jul 2026 (Thu) | 7,675.00 | 7,687.00 | 7,665.00 | 7,702.00 | 9 |
| 29th Jul 2026 (Wed) | 7,766.00 | 7,785.00 | 7,766.00 | 7,700.50 | 10 |