| Price | 6,715.00p on 19-09-2025 at 18:10:06 |
|---|---|
| Change | 20.50p 0.31% |
| Buy | 6,710.00p |
| Sell | 6,694.00p |
| Last Trade: | Buy 1.00 at 6,716.00p |
| Day's Volume: | 523 |
| Last Close: | 6,702.00p |
| Open: | 6,715.00p |
| ISIN: | IE00BJQRDK83 |
| Day's Range | 6,715.00p - 6,715.00p |
| 52wk Range: | 5,260.00p - 6,715.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,693.52939p |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,716.00p | SI Trade |
15:33:29 - 19-Sep-25 |
| Buy* | 29 | 6,707.751p | Suspected BUY Trade |
15:29:45 - 19-Sep-25 |
| Unknown* | 0 | 6,696.00p | SI Trade |
14:48:42 - 19-Sep-25 |
| Buy* | 3 | 6,715.00p | SI Trade |
13:55:36 - 19-Sep-25 |
| Buy* | 4 | 6,715.00p | SI Trade |
13:55:35 - 19-Sep-25 |
| Buy* | 3 | 6,720.00p | SI Trade |
13:48:48 - 19-Sep-25 |
| Buy* | 8 | 6,716.00p | SI Trade |
13:48:47 - 19-Sep-25 |
| Buy* | 3 | 6,717.00p | SI Trade |
13:48:42 - 19-Sep-25 |
| Buy* | 4 | 6,714.00p | SI Trade |
13:46:03 - 19-Sep-25 |
| Buy* | 8 | 6,714.00p | SI Trade |
13:46:01 - 19-Sep-25 |
Ivz Wd Uni Scrn (ESGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
