| Price | 5,709.00p on 04-04-2025 at 10:26:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,621.00p |
| Sell | 5,590.00p |
| Buy / Sell ESGG Shares | |
| Last Trade: | Buy 1.00 at 5,673.00p |
| Day's Volume: | 231 |
| Last Close: | 5,709.00p |
| Open: | 5,709.00p |
| ISIN: | IE00BJQRDK83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,481.00p - 6,566.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,653.68327p |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,673.00p | SI Trade |
10:52:53 - 04-Apr-25 |
| Sell* | 35 | 5,650.30p | Negotiated Trade |
10:36:16 - 04-Apr-25 |
| Sell* | 100 | 5,649.10p | Negotiated Trade |
10:31:19 - 04-Apr-25 |
| Unknown* | 0 | 5,678.00p | SI Trade |
10:10:12 - 04-Apr-25 |
| Unknown* | 0 | 5,675.00p | SI Trade |
09:40:58 - 04-Apr-25 |
| Sell* | 88 | 5,657.447p | Negotiated Trade |
09:33:02 - 04-Apr-25 |
| Unknown* | 0 | 5,682.00p | SI Trade |
08:38:07 - 04-Apr-25 |
| Unknown* | 0 | 5,683.00p | SI Trade |
08:16:09 - 04-Apr-25 |
| Unknown* | 0 | 5,681.00p | SI Trade |
08:06:51 - 04-Apr-25 |
| Buy* | 1 | 5,686.00p | SI Trade |
08:04:09 - 04-Apr-25 |
Ivz Wd Uni Scrn (ESGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
