| Price | 7,011.00p on 12-12-2025 at 19:25:04 |
|---|---|
| Change | -26.00p -0.37% |
| Buy | 7,019.00p |
| Sell | 7,003.00p |
| Last Trade: | Unknown 0.00 at 7,019.00p |
| Day's Volume: | 0 |
| Last Close: | 7,011.00p |
| Open: | 7,037.00p |
| ISIN: | IE00BJQRDK83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,260.00p - 7,148.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,019.00p | SI Trade |
16:27:42 - 12-Dec-25 |
| Unknown* | 0 | 7,096.00p | SI Trade |
08:24:10 - 12-Dec-25 |
| Unknown* | 0 | 7,096.00p | SI Trade |
08:24:10 - 12-Dec-25 |
| Unknown* | 0 | 7,095.00p | SI Trade |
08:22:00 - 12-Dec-25 |
| Unknown* | 0 | 7,095.00p | SI Trade |
08:21:18 - 12-Dec-25 |
| Unknown* | 0 | 7,089.00p | SI Trade |
08:11:57 - 12-Dec-25 |
| Buy* | 1 | 7,037.00p | Suspected BUY Trade |
16:35:00 - 11-Dec-25 |
| Unknown* | 13,500 | 7,027.99484p | Currency Conversion Negotiated Trade |
14:09:12 - 11-Dec-25 |
| Unknown* | 0 | 7,030.00p | SI Trade |
12:46:24 - 11-Dec-25 |
| Buy* | 2 | 7,031.00p | SI Trade |
11:45:45 - 11-Dec-25 |
Ivz Wd Uni Scrn (ESGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
