| Price | 6,921.00p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,921.00p |
| Sell | 6,909.00p |
| Last Trade: | Buy 1.00 at 6,921.00p |
| Day's Volume: | 0 |
| Last Close: | 6,921.00p |
| Open: | 0.00p |
| ISIN: | IE00BJQRDK83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,260.00p - 7,208.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,921.00p | Suspected BUY Trade |
16:35:16 - 02-Apr-26 |
| Unknown* | 0 | 6,809.00p | SI Trade |
13:10:58 - 02-Apr-26 |
| Buy* | 77 | 6,817.861p | Ordinary |
13:00:21 - 02-Apr-26 |
| Buy* | 4 | 6,828.00p | SI Trade |
12:48:25 - 02-Apr-26 |
| Buy* | 2 | 6,834.626p | Ordinary |
12:31:30 - 02-Apr-26 |
| Buy* | 86 | 6,852.00p | Automatic Execution |
10:15:15 - 02-Apr-26 |
| Sell* | 5 | 6,854.00p | Automatic Execution |
10:04:42 - 02-Apr-26 |
| Buy* | 1 | 6,860.00p | SI Trade |
09:36:41 - 02-Apr-26 |
| Unknown* | 0 | 6,852.00p | SI Trade |
08:53:57 - 02-Apr-26 |
| Unknown* | 0 | 6,860.00p | SI Trade |
08:39:20 - 02-Apr-26 |
Ivz Wd Uni Scrn (ESGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
