| Price | 6,395.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -6.00p -0.09% |
| Buy | 6,402.00p |
| Sell | 6,388.00p |
| Buy / Sell ESGG Shares | |
| Last Trade: | Buy 48.00 at 6,406.521p |
| Day's Volume: | 58 |
| Last Close: | 6,395.00p |
| Open: | 6,401.00p |
| ISIN: | IE00BJQRDK83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,260.00p - 6,566.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,407.39669p |
| Shares in Issue: | N/A |
Ivz Wd Uni Scrn (ESGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 6,406.521p | Suspected BUY Trade |
14:00:17 - 18-Jul-25 |
| Buy* | 1 | 6,417.00p | SI Trade |
11:19:09 - 18-Jul-25 |
| Sell* | 9 | 6,411.00p | Negotiated Trade |
10:43:53 - 18-Jul-25 |
| Unknown* | 0 | 6,412.00p | SI Trade |
10:13:33 - 18-Jul-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
08:37:01 - 18-Jul-25 |
| Unknown* | 0 | 6,426.00p | SI Trade |
08:09:03 - 18-Jul-25 |
| Unknown* | 0 | 6,426.00p | SI Trade |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | 6,390.00p | SI Trade |
16:17:38 - 17-Jul-25 |
| Unknown* | 0 | 6,386.00p | SI Trade |
16:01:45 - 17-Jul-25 |
| Buy* | 1 | 6,393.00p | SI Trade |
14:25:00 - 17-Jul-25 |
Ivz Wd Uni Scrn (ESGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
