Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wd Uni Scrn (ESGG) Share Price

Price 7,074.00p on 06-02-2026 at 19:40:06
Change 53.00p 0.76%
Buy 7,070.00p
Sell 7,051.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 7,074.00p
Day's Volume: 235
Last Close: 7,060.50p
Open: 7,054.00p
ISIN: IE00BJQRDK83
Day's Range 7,054.00p - 7,074.00p
52wk Range: 5,260.00p - 7,200.00p
Market Capitalisation: £N/A
VWAP: 7,055.94748p
Shares in Issue: N/A

Ivz Wd Uni Scrn (ESGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 7,074.00p Automatic Execution
 16:22:49 - 06-Feb-26
Sell* 175 7,054.00p Automatic Execution
 16:17:42 - 06-Feb-26
Buy* 58 7,061.201p Suspected BUY Trade
 15:40:59 - 06-Feb-26
Unknown* 0 7,027.00p SI Trade
 12:30:18 - 06-Feb-26
Unknown* 0 7,007.00p SI Trade
 10:13:32 - 06-Feb-26
Unknown* 0 6,985.00p SI Trade
 09:05:04 - 06-Feb-26
Unknown* 0 6,987.00p SI Trade
 08:28:43 - 06-Feb-26
Unknown* 0 6,989.00p SI Trade
 08:22:24 - 06-Feb-26
Unknown* 0 6,989.00p SI Trade
 08:21:42 - 06-Feb-26
Unknown* 0 6,996.00p SI Trade
 08:01:44 - 06-Feb-26
See more Ivz Wd Uni Scrn trades

Ivz Wd Uni Scrn (ESGG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7,054.00 7,074.00 7,054.00 7,060.50 235
5th Feb 2026 (Thu) 7,036.00 7,036.00 7,036.00 7,007.50 1,853
4th Feb 2026 (Wed) 7,025.00 7,025.00 7,006.00 7,027.00 1,871
3rd Feb 2026 (Tue) 7,101.00 7,101.00 7,097.00 7,020.50 3,223
2nd Feb 2026 (Mon) 6,965.00 7,087.00 6,965.00 7,082.50 1,427
30th Jan 2026 (Fri) 7,032.00 7,032.00 7,032.00 7,008.50 1,056
29th Jan 2026 (Thu) 7,026.00 7,034.00 6,971.00 6,971.00 1,226
28th Jan 2026 (Wed) 7,044.00 7,044.00 7,044.00 7,024.50 13
27th Jan 2026 (Tue) 7,033.00 7,055.00 7,033.00 7,049.00 1,160
26th Jan 2026 (Mon) 7,045.00 7,045.00 7,045.00 7,031.00 68
23rd Jan 2026 (Fri) 7,105.50 7,105.50 7,048.00 7,048.00 101
22nd Jan 2026 (Thu) 7,123.00 7,123.00 7,104.00 7,105.50 1,151
21st Jan 2026 (Wed) 7,055.00 7,055.00 7,045.00 7,066.00 27
20th Jan 2026 (Tue) 7,038.00 7,060.00 7,038.00 7,050.00 13
19th Jan 2026 (Mon) 7,146.00 7,146.00 7,077.00 7,077.00 46
16th Jan 2026 (Fri) 7,170.00 7,170.00 7,168.00 7,177.00 1,480
15th Jan 2026 (Thu) 7,150.00 7,200.00 7,140.00 7,198.00 300
14th Jan 2026 (Wed) 7,140.00 7,140.00 7,108.00 7,108.00 8,217
13th Jan 2026 (Tue) 7,142.00 7,142.00 7,138.00 7,138.00 14
12th Jan 2026 (Mon) 7,165.00 7,165.00 7,116.00 7,142.00 660
9th Jan 2026 (Fri) 7,089.50 7,147.00 7,089.50 7,147.00 0
8th Jan 2026 (Thu) 7,098.50 7,098.50 7,089.50 7,089.50 10
7th Jan 2026 (Wed) 7,082.00 7,098.50 7,082.00 7,098.50 34
See more Ivz Wd Uni Scrn price history

Ivz Wd Uni Scrn (ESGG) Regulatory News

Date Source Headline
See more Ivz Wd Uni Scrn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered