Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Uni Scrn (ESGE) Share Price

Price 6,658.00p on 06-02-2026 at 19:40:06
Change 35.50p 0.54%
Buy 6,667.00p
Sell 6,661.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 6,658.00p
Day's Volume: 738
Last Close: 6,664.00p
Open: 6,600.00p
ISIN: IE00BJQRDL90
Day's Range 6,597.00p - 6,658.00p
52wk Range: 4,911.00p - 6,663.00p
Market Capitalisation: £N/A
VWAP: 6,620.26152p
Shares in Issue: N/A

Ivz Eu Uni Scrn (ESGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 6,658.00p Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 67 6,640.00p Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 67 6,634.00p Automatic Execution
 13:34:36 - 06-Feb-26
Sell* 67 6,624.00p Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 32 6,631.00p Automatic Execution
 12:07:32 - 06-Feb-26
Sell* 67 6,626.00p Automatic Execution
 11:59:05 - 06-Feb-26
Sell* 67 6,618.00p Automatic Execution
 11:11:20 - 06-Feb-26
Sell* 67 6,604.00p Automatic Execution
 10:23:34 - 06-Feb-26
Sell* 67 6,610.00p Automatic Execution
 09:35:49 - 06-Feb-26
Sell* 33 6,597.00p Automatic Execution
 09:12:18 - 06-Feb-26
See more Ivz Eu Uni Scrn trades

Ivz Eu Uni Scrn (ESGE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,600.00 6,658.00 6,597.00 6,664.00 738
5th Feb 2026 (Thu) 6,663.00 6,663.00 6,658.00 6,628.50 174
4th Feb 2026 (Wed) 6,617.00 6,645.00 6,617.00 6,645.00 288
3rd Feb 2026 (Tue) 6,620.00 6,620.00 6,620.00 6,618.50 17
2nd Feb 2026 (Mon) 6,561.00 6,609.00 6,556.00 6,644.00 794
30th Jan 2026 (Fri) 6,553.00 6,591.00 6,553.00 6,568.50 11,135
29th Jan 2026 (Thu) 6,554.00 6,554.00 6,537.50 6,537.50 0
28th Jan 2026 (Wed) 6,571.00 6,571.00 6,554.00 6,554.00 199
27th Jan 2026 (Tue) 6,572.00 6,632.00 6,572.00 6,632.00 0
26th Jan 2026 (Mon) 6,560.00 6,572.00 6,560.00 6,572.00 198
23rd Jan 2026 (Fri) 6,568.00 6,568.00 6,539.00 6,532.50 853
22nd Jan 2026 (Thu) 6,587.00 6,624.00 6,586.00 6,586.00 5,797
21st Jan 2026 (Wed) 6,484.00 6,515.00 6,484.00 6,515.00 66
20th Jan 2026 (Tue) 6,474.00 6,474.00 6,474.00 6,514.50 270
19th Jan 2026 (Mon) 6,532.00 6,532.00 6,525.00 6,525.00 2,885
16th Jan 2026 (Fri) 6,611.50 6,611.50 6,596.50 6,596.50 0
15th Jan 2026 (Thu) 6,564.50 6,611.50 6,564.50 6,611.50 0
14th Jan 2026 (Wed) 6,570.00 6,571.00 6,570.00 6,564.50 396
13th Jan 2026 (Tue) 6,564.00 6,567.00 6,563.00 6,548.00 192
12th Jan 2026 (Mon) 6,552.50 6,559.50 6,552.50 6,559.50 0
9th Jan 2026 (Fri) 6,518.00 6,518.00 6,518.00 6,552.50 268
8th Jan 2026 (Thu) 6,513.00 6,513.00 6,513.00 6,489.50 139
7th Jan 2026 (Wed) 6,510.00 6,510.00 6,510.00 6,505.00 134
See more Ivz Eu Uni Scrn price history

Ivz Eu Uni Scrn (ESGE) Regulatory News

Date Source Headline
See more Ivz Eu Uni Scrn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered