| Price | 7,014.00p on 10-07-2026 at 18:05:05 |
|---|---|
| Change | -4.50p -0.06% |
| Buy | 7,015.00p |
| Sell | 7,004.00p |
| Last Trade: | Unknown 0.00 at 7,088.40827p |
| Day's Volume: | 0 |
| Last Close: | 7,009.50p |
| Open: | 7,014.00p |
| ISIN: | IE00BJQRDL90 |
| Day's Range | 7,014.00p - 7,014.00p |
| 52wk Range: | 5,714.00p - 7,158.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Eu Uni Scrn (ESGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,088.40827p | SI Trade Currency Conversion |
08:05:03 - 07-Jul-26 |
| Sell* | 5,693 | 7,141.00p | Automatic Execution |
10:34:40 - 06-Jul-26 |
| Buy* | 784 | 7,141.00p | Automatic Execution |
10:34:40 - 06-Jul-26 |
| Buy* | 523 | 7,141.00p | Automatic Execution |
10:34:40 - 06-Jul-26 |
| Unknown* | 300 | 7,110.62847p | SI Trade Currency Conversion |
10:20:02 - 03-Jul-26 |
| Unknown* | 0 | 7,123.90016p | SI Trade Currency Conversion |
09:13:09 - 03-Jul-26 |
| Unknown* | 12 | 7,052.27054p | SI Trade Currency Conversion |
10:34:29 - 02-Jul-26 |
| Unknown* | 0 | 7,011.13944p | SI Trade Currency Conversion |
08:04:59 - 02-Jul-26 |
| Unknown* | 0 | 7,013.71013p | SI Trade Currency Conversion |
08:04:58 - 02-Jul-26 |
| Sell* | 370 | 7,038.00p | Automatic Execution |
14:45:53 - 01-Jul-26 |
Ivz Eu Uni Scrn (ESGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
