| Price | 6,807.50p on 21-05-2026 at 17:25:05 |
|---|---|
| Change | 22.50p 0.33% |
| Buy | 6,815.00p |
| Sell | 6,800.00p |
| Last Trade: | Unknown 0.00 at 6,780.1191p |
| Day's Volume: | 0 |
| Last Close: | 6,807.50p |
| Open: | 6,785.00p |
| ISIN: | IE00BJQRDL90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,626.00p - 6,887.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Eu Uni Scrn (ESGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,780.1191p | SI Trade Currency Conversion |
12:14:56 - 21-May-26 |
| Sell* | 62 | 6,807.00p | Automatic Execution |
16:17:25 - 20-May-26 |
| Buy* | 31 | 6,820.00p | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 31 | 6,792.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 334 | 6,789.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 834 | 6,725.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 556 | 6,726.00p | Automatic Execution |
11:20:30 - 20-May-26 |
| Buy* | 455 | 6,726.00p | Automatic Execution |
11:20:09 - 20-May-26 |
| Buy* | 29 | 6,741.00p | SI Trade |
13:48:56 - 19-May-26 |
| Unknown* | 0 | 6,731.40378p | SI Trade Currency Conversion |
16:05:19 - 18-May-26 |
Ivz Eu Uni Scrn (ESGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
