| Price | 7,040.50p on 28-09-2026 at 16:30:01 |
|---|---|
| Change | -19.00p -0.27% |
| Buy | 7,048.00p |
| Sell | 7,033.00p |
| Last Trade: | Unknown 341.00 at 7,077.34304p |
| Day's Volume: | 341 |
| Last Close: | 7,040.50p |
| Open: | 7,059.50p |
| ISIN: | IE00BJQRDL90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,970.00p - 7,224.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,077.34304p |
| Shares in Issue: | N/A |
Ivz Eu Uni Scrn (ESGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341 | 7,077.34304p | Currency Conversion OTC Trade |
09:54:02 - 28-Sep-26 |
| Unknown* | 0 | 7,112.59648p | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | 7,080.44084p | SI Trade Currency Conversion |
11:37:03 - 25-Sep-26 |
| Unknown* | 0 | 7,095.93038p | SI Trade Currency Conversion |
10:24:40 - 25-Sep-26 |
| Unknown* | 0 | 7,066.03171p | SI Trade Currency Conversion |
08:43:26 - 24-Sep-26 |
| Buy* | 1,489 | 7,067.00p | Automatic Execution |
08:30:23 - 24-Sep-26 |
| Unknown* | 0 | 7,083.22191p | SI Trade Currency Conversion |
08:00:03 - 24-Sep-26 |
| Unknown* | 0 | 7,118.6031p | SI Trade Currency Conversion |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | 7,085.47096p | SI Trade Currency Conversion |
08:04:56 - 22-Sep-26 |
| Buy* | 2,226 | 7,069.00p | Automatic Execution |
08:08:03 - 18-Sep-26 |
Ivz Eu Uni Scrn (ESGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
