| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,726.00 | 6,820.00 | 6,725.00 | 6,785.00 | 2,303 |
| 19th May 2026 (Tue) | 6,685.50 | 6,692.00 | 6,685.50 | 6,692.00 | 29 |
| 18th May 2026 (Mon) | 6,639.00 | 6,715.00 | 6,639.00 | 6,685.50 | 2,809 |
| 15th May 2026 (Fri) | 6,755.00 | 6,755.00 | 6,690.00 | 6,690.00 | 0 |
| 14th May 2026 (Thu) | 6,670.50 | 6,755.00 | 6,670.50 | 6,755.00 | 0 |
| 13th May 2026 (Wed) | 6,658.00 | 6,667.00 | 6,658.00 | 6,670.50 | 231 |
| 12th May 2026 (Tue) | 6,667.00 | 6,667.00 | 6,667.00 | 6,639.50 | 32 |
| 11th May 2026 (Mon) | 6,664.00 | 6,673.00 | 6,664.00 | 6,673.00 | 1 |
| 8th May 2026 (Fri) | 6,643.00 | 6,674.00 | 6,632.00 | 6,664.00 | 522 |
| 7th May 2026 (Thu) | 6,769.00 | 6,782.00 | 6,750.00 | 6,700.50 | 1,112 |
| 6th May 2026 (Wed) | 6,682.00 | 6,770.00 | 6,682.00 | 6,777.00 | 262 |
| 5th May 2026 (Tue) | 6,547.00 | 6,601.00 | 6,547.00 | 6,598.50 | 2,063 |
| 4th May 2026 (Mon) | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 1st May 2026 (Fri) | 6,622.00 | 6,660.00 | 6,622.00 | 6,660.00 | 0 |
| 30th Apr 2026 (Thu) | 6,596.00 | 6,596.00 | 6,596.00 | 6,622.00 | 114 |
| 29th Apr 2026 (Wed) | 6,602.50 | 6,602.50 | 6,561.00 | 6,561.00 | 0 |
| 28th Apr 2026 (Tue) | 6,598.00 | 6,598.00 | 6,586.00 | 6,602.50 | 1,491 |
| 27th Apr 2026 (Mon) | 6,642.00 | 6,657.00 | 6,628.00 | 6,628.00 | 478 |
| 24th Apr 2026 (Fri) | 6,668.00 | 6,668.00 | 6,643.50 | 6,643.50 | 0 |
| 23rd Apr 2026 (Thu) | 6,639.00 | 6,668.00 | 6,639.00 | 6,668.00 | 2,333 |
| 22nd Apr 2026 (Wed) | 6,711.00 | 6,711.00 | 6,667.50 | 6,667.50 | 0 |
| 21st Apr 2026 (Tue) | 6,752.00 | 6,752.00 | 6,711.00 | 6,711.00 | 0 |
| 20th Apr 2026 (Mon) | 6,800.50 | 6,800.50 | 6,752.00 | 6,752.00 | 0 |
| 17th Apr 2026 (Fri) | 6,680.50 | 6,800.50 | 6,680.50 | 6,800.50 | 74 |
| 16th Apr 2026 (Thu) | 6,667.50 | 6,680.50 | 6,667.50 | 6,680.50 | 0 |
| 15th Apr 2026 (Wed) | 6,702.00 | 6,712.00 | 6,689.00 | 6,667.50 | 1,314 |
| 14th Apr 2026 (Tue) | 6,631.50 | 6,702.50 | 6,631.50 | 6,702.50 | 583 |
| 13th Apr 2026 (Mon) | 6,654.00 | 6,654.00 | 6,631.50 | 6,631.50 | 0 |
| 10th Apr 2026 (Fri) | 6,654.00 | 6,654.00 | 6,654.00 | 6,654.00 | 32 |
| 9th Apr 2026 (Thu) | 6,577.00 | 6,592.00 | 6,577.00 | 6,602.00 | 101 |
| 8th Apr 2026 (Wed) | 6,632.00 | 6,633.00 | 6,631.00 | 6,593.50 | 658 |
| 7th Apr 2026 (Tue) | 6,470.00 | 6,470.00 | 6,409.00 | 6,367.00 | 4,063 |
| 6th Apr 2026 (Mon) | 6,426.50 | 6,426.50 | 6,426.50 | 6,426.50 | 0 |
| 3rd Apr 2026 (Fri) | 6,426.50 | 6,426.50 | 6,426.50 | 6,426.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,437.00 | 6,437.00 | 6,426.50 | 6,426.50 | 0 |
| 1st Apr 2026 (Wed) | 6,438.00 | 6,444.00 | 6,421.00 | 6,437.00 | 133 |
| 31st Mar 2026 (Tue) | 6,283.00 | 6,294.00 | 6,283.00 | 6,280.00 | 220 |
| 30th Mar 2026 (Mon) | 6,172.00 | 6,172.00 | 6,172.00 | 6,222.00 | 5 |
| 27th Mar 2026 (Fri) | 6,143.00 | 6,172.00 | 6,135.00 | 6,171.00 | 11,117 |
| 26th Mar 2026 (Thu) | 6,208.00 | 6,249.00 | 6,208.00 | 6,206.50 | 1,094 |
| 25th Mar 2026 (Wed) | 6,299.00 | 6,299.00 | 6,272.00 | 6,285.00 | 554 |
| 24th Mar 2026 (Tue) | 6,174.00 | 6,201.00 | 6,168.00 | 6,206.50 | 916 |
| 23rd Mar 2026 (Mon) | 6,007.00 | 6,180.00 | 5,994.00 | 6,180.00 | 907 |