| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,059.50 | 7,059.50 | 7,040.50 | 7,040.50 | 341 |
| 25th Sep 2026 (Fri) | 7,025.50 | 7,059.50 | 7,025.50 | 7,059.50 | 0 |
| 24th Sep 2026 (Thu) | 7,067.00 | 7,067.00 | 7,067.00 | 7,025.50 | 1,489 |
| 23rd Sep 2026 (Wed) | 7,090.00 | 7,090.00 | 7,064.50 | 7,064.50 | 0 |
| 22nd Sep 2026 (Tue) | 7,078.50 | 7,090.00 | 7,078.50 | 7,090.00 | 0 |
| 21st Sep 2026 (Mon) | 6,981.50 | 7,078.50 | 6,981.50 | 7,078.50 | 120 |
| 18th Sep 2026 (Fri) | 7,069.00 | 7,069.00 | 7,069.00 | 6,981.50 | 2,226 |
| 17th Sep 2026 (Thu) | 7,024.00 | 7,024.00 | 7,024.00 | 7,090.00 | 38 |
| 16th Sep 2026 (Wed) | 6,988.00 | 6,988.00 | 6,988.00 | 6,994.50 | 1 |
| 15th Sep 2026 (Tue) | 6,983.50 | 6,983.50 | 6,954.00 | 6,954.00 | 0 |
| 14th Sep 2026 (Mon) | 7,031.00 | 7,031.00 | 6,983.50 | 6,983.50 | 7 |
| 11th Sep 2026 (Fri) | 7,032.00 | 7,032.00 | 7,032.00 | 7,031.00 | 45 |
| 10th Sep 2026 (Thu) | 7,056.00 | 7,056.00 | 7,014.50 | 7,014.50 | 0 |
| 9th Sep 2026 (Wed) | 7,153.00 | 7,153.00 | 7,056.00 | 7,056.00 | 0 |
| 8th Sep 2026 (Tue) | 7,162.50 | 7,162.50 | 7,153.00 | 7,153.00 | 0 |
| 7th Sep 2026 (Mon) | 7,147.00 | 7,147.00 | 7,147.00 | 7,162.50 | 10 |
| 4th Sep 2026 (Fri) | 7,153.50 | 7,170.00 | 7,153.50 | 7,170.00 | 1,085 |
| 3rd Sep 2026 (Thu) | 7,142.00 | 7,142.00 | 7,142.00 | 7,153.50 | 40 |
| 2nd Sep 2026 (Wed) | 7,112.00 | 7,112.00 | 7,111.50 | 7,111.50 | 0 |
| 1st Sep 2026 (Tue) | 7,188.50 | 7,188.50 | 7,112.00 | 7,112.00 | 0 |
| 31st Aug 2026 (Mon) | 7,188.50 | 7,188.50 | 7,188.50 | 7,188.50 | 0 |
| 28th Aug 2026 (Fri) | 7,151.00 | 7,188.50 | 7,151.00 | 7,188.50 | 0 |
| 27th Aug 2026 (Thu) | 7,205.00 | 7,205.00 | 7,151.00 | 7,151.00 | 0 |
| 26th Aug 2026 (Wed) | 7,199.50 | 7,205.00 | 7,199.50 | 7,205.00 | 0 |
| 25th Aug 2026 (Tue) | 7,174.50 | 7,199.50 | 7,174.50 | 7,199.50 | 0 |
| 24th Aug 2026 (Mon) | 7,173.00 | 7,174.50 | 7,173.00 | 7,174.50 | 0 |
| 21st Aug 2026 (Fri) | 7,133.50 | 7,173.00 | 7,133.50 | 7,173.00 | 3,400 |
| 20th Aug 2026 (Thu) | 7,145.50 | 7,145.50 | 7,133.50 | 7,133.50 | 0 |
| 19th Aug 2026 (Wed) | 7,132.50 | 7,145.50 | 7,132.50 | 7,145.50 | 0 |
| 18th Aug 2026 (Tue) | 7,183.50 | 7,183.50 | 7,132.50 | 7,132.50 | 700 |
| 17th Aug 2026 (Mon) | 7,194.50 | 7,194.50 | 7,183.50 | 7,183.50 | 450 |
| 14th Aug 2026 (Fri) | 7,202.00 | 7,202.00 | 7,202.00 | 7,194.50 | 1,454 |
| 13th Aug 2026 (Thu) | 7,193.50 | 7,208.50 | 7,193.50 | 7,208.50 | 0 |
| 12th Aug 2026 (Wed) | 7,210.50 | 7,210.50 | 7,193.50 | 7,193.50 | 0 |
| 11th Aug 2026 (Tue) | 7,203.50 | 7,210.50 | 7,203.50 | 7,210.50 | 0 |
| 10th Aug 2026 (Mon) | 7,224.50 | 7,224.50 | 7,203.50 | 7,203.50 | 175 |
| 7th Aug 2026 (Fri) | 7,197.50 | 7,224.50 | 7,197.50 | 7,224.50 | 13 |
| 6th Aug 2026 (Thu) | 7,211.00 | 7,211.00 | 7,211.00 | 7,197.50 | 1,294 |
| 5th Aug 2026 (Wed) | 7,184.00 | 7,187.00 | 7,184.00 | 7,187.00 | 0 |
| 4th Aug 2026 (Tue) | 7,134.50 | 7,184.00 | 7,134.50 | 7,184.00 | 230 |
| 3rd Aug 2026 (Mon) | 7,080.00 | 7,134.50 | 7,080.00 | 7,134.50 | 0 |
| 31st Jul 2026 (Fri) | 7,081.00 | 7,081.00 | 7,081.00 | 7,080.00 | 1,480 |
| 30th Jul 2026 (Thu) | 7,038.00 | 7,100.00 | 7,038.00 | 7,100.00 | 0 |
| 29th Jul 2026 (Wed) | 7,080.00 | 7,080.00 | 7,038.00 | 7,038.00 | 141 |