| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,014.00 | 7,014.00 | 7,014.00 | 7,009.50 | 0 |
| 9th Jul 2026 (Thu) | 6,926.50 | 7,014.00 | 6,926.50 | 7,014.00 | 0 |
| 8th Jul 2026 (Wed) | 7,072.00 | 7,072.00 | 6,926.50 | 6,926.50 | 0 |
| 7th Jul 2026 (Tue) | 7,110.00 | 7,110.00 | 7,072.00 | 7,072.00 | 0 |
| 6th Jul 2026 (Mon) | 7,141.00 | 7,141.00 | 7,141.00 | 7,110.00 | 7,000 |
| 3rd Jul 2026 (Fri) | 7,096.00 | 7,158.50 | 7,096.00 | 7,158.50 | 300 |
| 2nd Jul 2026 (Thu) | 7,040.00 | 7,096.00 | 7,040.00 | 7,096.00 | 12 |
| 1st Jul 2026 (Wed) | 7,038.00 | 7,038.00 | 7,038.00 | 7,040.00 | 370 |
| 30th Jun 2026 (Tue) | 7,040.00 | 7,100.50 | 7,040.00 | 7,100.50 | 0 |
| 29th Jun 2026 (Mon) | 7,031.50 | 7,040.00 | 7,031.50 | 7,040.00 | 0 |
| 26th Jun 2026 (Fri) | 7,000.00 | 7,000.00 | 7,000.00 | 7,031.50 | 500 |
| 25th Jun 2026 (Thu) | 7,061.00 | 7,061.00 | 7,061.00 | 7,069.50 | 374 |
| 24th Jun 2026 (Wed) | 7,012.00 | 7,019.50 | 7,012.00 | 7,019.50 | 0 |
| 23rd Jun 2026 (Tue) | 7,003.00 | 7,008.00 | 6,995.00 | 7,012.00 | 3,144 |
| 22nd Jun 2026 (Mon) | 7,056.00 | 7,080.50 | 7,056.00 | 7,080.50 | 0 |
| 19th Jun 2026 (Fri) | 7,072.00 | 7,072.00 | 7,072.00 | 7,056.00 | 371 |
| 18th Jun 2026 (Thu) | 7,076.00 | 7,087.00 | 7,074.00 | 7,059.00 | 5,729 |
| 17th Jun 2026 (Wed) | 7,028.00 | 7,077.00 | 7,028.00 | 7,082.00 | 440 |
| 16th Jun 2026 (Tue) | 7,027.00 | 7,027.00 | 7,027.00 | 7,027.50 | 798 |
| 15th Jun 2026 (Mon) | 7,034.00 | 7,034.00 | 7,024.00 | 7,013.50 | 32,126 |
| 12th Jun 2026 (Fri) | 6,943.00 | 6,946.00 | 6,943.00 | 6,968.50 | 98 |
| 11th Jun 2026 (Thu) | 6,792.00 | 6,840.00 | 6,792.00 | 6,840.00 | 0 |
| 10th Jun 2026 (Wed) | 6,770.00 | 6,792.00 | 6,763.00 | 6,792.00 | 152 |
| 9th Jun 2026 (Tue) | 6,850.00 | 6,850.00 | 6,802.50 | 6,802.50 | 0 |
| 8th Jun 2026 (Mon) | 6,834.00 | 6,850.00 | 6,834.00 | 6,850.00 | 203 |
| 5th Jun 2026 (Fri) | 6,878.00 | 6,878.00 | 6,845.50 | 6,845.50 | 450 |
| 4th Jun 2026 (Thu) | 6,842.00 | 6,878.00 | 6,842.00 | 6,878.00 | 0 |
| 3rd Jun 2026 (Wed) | 6,854.00 | 6,855.00 | 6,854.00 | 6,842.00 | 1,340 |
| 2nd Jun 2026 (Tue) | 6,822.00 | 6,884.00 | 6,822.00 | 6,884.00 | 131 |
| 1st Jun 2026 (Mon) | 6,823.00 | 6,829.00 | 6,822.00 | 6,822.00 | 185 |
| 29th May 2026 (Fri) | 6,891.00 | 6,912.00 | 6,891.00 | 6,888.50 | 2,965 |
| 28th May 2026 (Thu) | 6,870.00 | 6,870.00 | 6,850.00 | 6,883.00 | 155 |
| 27th May 2026 (Wed) | 6,914.00 | 6,914.00 | 6,914.00 | 6,917.00 | 21 |
| 26th May 2026 (Tue) | 6,859.00 | 6,899.50 | 6,859.00 | 6,899.50 | 2,000 |
| 25th May 2026 (Mon) | 6,859.00 | 6,859.00 | 6,859.00 | 6,859.00 | 0 |
| 22nd May 2026 (Fri) | 6,807.50 | 6,859.00 | 6,807.50 | 6,859.00 | 0 |
| 21st May 2026 (Thu) | 6,785.00 | 6,807.50 | 6,785.00 | 6,807.50 | 0 |
| 20th May 2026 (Wed) | 6,726.00 | 6,820.00 | 6,725.00 | 6,785.00 | 2,303 |
| 19th May 2026 (Tue) | 6,685.50 | 6,692.00 | 6,685.50 | 6,692.00 | 29 |
| 18th May 2026 (Mon) | 6,639.00 | 6,715.00 | 6,639.00 | 6,685.50 | 2,809 |
| 15th May 2026 (Fri) | 6,755.00 | 6,755.00 | 6,690.00 | 6,690.00 | 0 |
| 14th May 2026 (Thu) | 6,670.50 | 6,755.00 | 6,670.50 | 6,755.00 | 0 |
| 13th May 2026 (Wed) | 6,658.00 | 6,667.00 | 6,658.00 | 6,670.50 | 231 |
| 12th May 2026 (Tue) | 6,667.00 | 6,667.00 | 6,667.00 | 6,639.50 | 32 |
| 11th May 2026 (Mon) | 6,664.00 | 6,673.00 | 6,664.00 | 6,673.00 | 1 |