| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,780.1191p | SI Trade Currency Conversion |
12:14:56 - 21-May-26 |
| Sell* | 62 | 6,807.00p | Automatic Execution |
16:17:25 - 20-May-26 |
| Buy* | 31 | 6,820.00p | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 31 | 6,792.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 334 | 6,789.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 834 | 6,725.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 556 | 6,726.00p | Automatic Execution |
11:20:30 - 20-May-26 |
| Buy* | 455 | 6,726.00p | Automatic Execution |
11:20:09 - 20-May-26 |
| Buy* | 29 | 6,741.00p | SI Trade |
13:48:56 - 19-May-26 |
| Unknown* | 0 | 6,731.40378p | SI Trade Currency Conversion |
16:05:19 - 18-May-26 |
| Unknown* | 0 | 6,731.40378p | SI Trade Currency Conversion |
16:05:17 - 18-May-26 |
| Unknown* | 0 | 6,733.14947p | SI Trade Currency Conversion |
16:02:34 - 18-May-26 |
| Sell* | 96 | 6,715.00p | Automatic Execution |
16:01:10 - 18-May-26 |
| Buy* | 131 | 6,675.00p | Automatic Execution |
10:44:40 - 18-May-26 |
| Buy* | 131 | 6,675.00p | Automatic Execution |
10:44:36 - 18-May-26 |
| Buy* | 32 | 6,675.00p | Automatic Execution |
10:44:30 - 18-May-26 |
| Buy* | 131 | 6,675.00p | Automatic Execution |
10:44:30 - 18-May-26 |
| Buy* | 131 | 6,674.00p | Automatic Execution |
10:44:13 - 18-May-26 |
| Buy* | 131 | 6,674.00p | Automatic Execution |
10:40:57 - 18-May-26 |
| Buy* | 32 | 6,674.00p | Automatic Execution |
10:40:57 - 18-May-26 |
| Buy* | 131 | 6,677.00p | Automatic Execution |
10:34:34 - 18-May-26 |
| Buy* | 131 | 6,677.00p | Automatic Execution |
10:34:34 - 18-May-26 |
| Buy* | 131 | 6,677.00p | Automatic Execution |
10:34:33 - 18-May-26 |
| Buy* | 32 | 6,677.00p | Automatic Execution |
10:34:33 - 18-May-26 |
| Sell* | 1,569 | 6,639.00p | Automatic Execution |
08:20:27 - 18-May-26 |
| Unknown* | 0 | 6,750.85312p | SI Trade Currency Conversion |
12:44:58 - 14-May-26 |
| Sell* | 188 | 6,667.00p | Automatic Execution |
15:28:56 - 13-May-26 |
| Sell* | 32 | 6,667.00p | Automatic Execution |
15:28:56 - 13-May-26 |
| Buy* | 10 | 6,658.00p | Automatic Execution |
11:59:33 - 13-May-26 |
| Unknown* | 1 | 6,657.90801p | SI Trade Currency Conversion |
10:30:28 - 13-May-26 |
| Buy* | 32 | 6,667.00p | Automatic Execution |
12:10:06 - 12-May-26 |
| Unknown* | 0 | 6,692.99243p | SI Trade Currency Conversion |
14:57:07 - 11-May-26 |
| Unknown* | 0 | 6,689.53218p | SI Trade Currency Conversion |
14:53:42 - 11-May-26 |
| Unknown* | 0 | 6,675.69117p | SI Trade Currency Conversion |
13:56:01 - 11-May-26 |
| Unknown* | 1 | 6,675.69117p | SI Trade Currency Conversion |
13:55:33 - 11-May-26 |
| Sell* | 1 | 6,665.00p | Automatic Execution |
16:12:12 - 08-May-26 |
| Sell* | 47 | 6,658.00p | Automatic Execution |
10:58:28 - 08-May-26 |
| Sell* | 28 | 6,671.00p | Automatic Execution |
10:46:18 - 08-May-26 |
| Buy* | 18 | 6,674.00p | Automatic Execution |
10:35:38 - 08-May-26 |
| Buy* | 18 | 6,667.00p | Automatic Execution |
10:23:29 - 08-May-26 |
| Buy* | 20 | 6,663.00p | Automatic Execution |
10:21:16 - 08-May-26 |
| Buy* | 17 | 6,661.00p | Automatic Execution |
10:20:52 - 08-May-26 |
| Buy* | 17 | 6,659.00p | Automatic Execution |
10:09:36 - 08-May-26 |
| Buy* | 13 | 6,653.00p | Automatic Execution |
10:03:06 - 08-May-26 |
| Buy* | 14 | 6,651.00p | Automatic Execution |
10:02:38 - 08-May-26 |
| Buy* | 16 | 6,649.00p | Automatic Execution |
10:01:21 - 08-May-26 |
| Sell* | 17 | 6,641.00p | Automatic Execution |
09:56:48 - 08-May-26 |
| Buy* | 16 | 6,649.00p | Automatic Execution |
09:48:47 - 08-May-26 |
| Sell* | 16 | 6,643.00p | Automatic Execution |
09:44:54 - 08-May-26 |
| Buy* | 13 | 6,651.00p | Automatic Execution |
09:37:03 - 08-May-26 |
| Sell* | 15 | 6,644.00p | Automatic Execution |
09:34:28 - 08-May-26 |
| Sell* | 16 | 6,643.00p | Automatic Execution |
09:27:58 - 08-May-26 |
| Buy* | 11 | 6,650.00p | Automatic Execution |
09:18:35 - 08-May-26 |
| Sell* | 21 | 6,643.00p | Automatic Execution |
09:16:00 - 08-May-26 |
| Sell* | 17 | 6,642.00p | Automatic Execution |
09:10:08 - 08-May-26 |
| Buy* | 11 | 6,654.00p | Automatic Execution |
08:57:31 - 08-May-26 |
| Buy* | 11 | 6,652.00p | Automatic Execution |
08:56:41 - 08-May-26 |
| Buy* | 11 | 6,650.00p | Automatic Execution |
08:50:23 - 08-May-26 |
| Buy* | 12 | 6,648.00p | Automatic Execution |
08:49:59 - 08-May-26 |
| Buy* | 9 | 6,646.00p | Automatic Execution |
08:43:59 - 08-May-26 |
| Buy* | 9 | 6,644.00p | Automatic Execution |
08:42:44 - 08-May-26 |
| Sell* | 15 | 6,635.00p | Automatic Execution |
08:40:18 - 08-May-26 |
| Sell* | 8 | 6,632.00p | Automatic Execution |
08:36:28 - 08-May-26 |
| Sell* | 10 | 6,639.00p | Automatic Execution |
08:33:08 - 08-May-26 |
| Sell* | 8 | 6,643.00p | Automatic Execution |
08:29:58 - 08-May-26 |
| Sell* | 9 | 6,639.00p | Automatic Execution |
08:26:38 - 08-May-26 |
| Sell* | 10 | 6,644.00p | Automatic Execution |
08:22:28 - 08-May-26 |
| Sell* | 7 | 6,642.00p | Automatic Execution |
08:19:38 - 08-May-26 |
| Sell* | 9 | 6,647.00p | Automatic Execution |
08:16:38 - 08-May-26 |
| Sell* | 9 | 6,645.00p | Automatic Execution |
08:12:28 - 08-May-26 |
| Sell* | 7 | 6,645.00p | Automatic Execution |
08:10:08 - 08-May-26 |
| Sell* | 9 | 6,647.00p | Automatic Execution |
08:06:58 - 08-May-26 |
| Sell* | 7 | 6,643.00p | Automatic Execution |
08:04:18 - 08-May-26 |
| Sell* | 76 | 6,750.00p | Automatic Execution |
10:58:28 - 07-May-26 |
| Buy* | 43 | 6,761.00p | Automatic Execution |
10:44:22 - 07-May-26 |
| Sell* | 51 | 6,760.00p | Automatic Execution |
10:44:20 - 07-May-26 |
| Buy* | 31 | 6,761.00p | Automatic Execution |
10:31:34 - 07-May-26 |
| Sell* | 54 | 6,758.00p | Automatic Execution |
10:29:02 - 07-May-26 |
| Buy* | 34 | 6,758.00p | Automatic Execution |
10:15:39 - 07-May-26 |
| Sell* | 89 | 6,750.00p | Automatic Execution |
10:09:58 - 07-May-26 |
| Sell* | 56 | 6,759.00p | Automatic Execution |
09:55:08 - 07-May-26 |
| Sell* | 38 | 6,763.00p | Automatic Execution |
09:47:17 - 07-May-26 |
| Buy* | 31 | 6,773.00p | Automatic Execution |
09:31:24 - 07-May-26 |
| Buy* | 26 | 6,771.00p | Automatic Execution |
09:28:27 - 07-May-26 |
| Buy* | 30 | 6,775.00p | Automatic Execution |
09:20:48 - 07-May-26 |
| Buy* | 19 | 6,776.00p | Automatic Execution |
09:16:54 - 07-May-26 |
| Buy* | 19 | 6,774.00p | Automatic Execution |
09:14:35 - 07-May-26 |
| Sell* | 44 | 6,769.00p | Automatic Execution |
09:11:25 - 07-May-26 |
| Buy* | 22 | 6,772.00p | Automatic Execution |
09:06:35 - 07-May-26 |
| Sell* | 14 | 6,767.00p | Automatic Execution |
09:03:16 - 07-May-26 |
| Sell* | 30 | 6,769.00p | Automatic Execution |
08:56:23 - 07-May-26 |
| Sell* | 22 | 6,771.00p | Automatic Execution |
08:50:48 - 07-May-26 |
| Sell* | 30 | 6,778.00p | Automatic Execution |
08:44:48 - 07-May-26 |
| Buy* | 16 | 6,782.00p | Automatic Execution |
08:34:30 - 07-May-26 |
| Buy* | 17 | 6,780.00p | Automatic Execution |
08:32:41 - 07-May-26 |
| Sell* | 27 | 6,778.00p | Automatic Execution |
08:31:18 - 07-May-26 |
| Sell* | 17 | 6,778.00p | Automatic Execution |
08:27:28 - 07-May-26 |
| Buy* | 9 | 6,777.00p | Automatic Execution |
08:21:53 - 07-May-26 |
| Buy* | 10 | 6,774.00p | Automatic Execution |
08:21:03 - 07-May-26 |
| Sell* | 172 | 6,770.00p | Automatic Execution |
08:19:04 - 07-May-26 |
| Sell* | 11 | 6,779.00p | Automatic Execution |
08:17:38 - 07-May-26 |
| Sell* | 11 | 6,778.00p | Automatic Execution |
08:15:28 - 07-May-26 |
| Sell* | 7 | 6,777.00p | Automatic Execution |
08:13:38 - 07-May-26 |
| Sell* | 7 | 6,778.00p | Automatic Execution |
08:12:20 - 07-May-26 |
| Sell* | 8 | 6,777.00p | Automatic Execution |
08:10:41 - 07-May-26 |
| Buy* | 7 | 6,779.00p | Automatic Execution |
08:07:59 - 07-May-26 |
| Sell* | 9 | 6,771.00p | Automatic Execution |
08:07:18 - 07-May-26 |
| Sell* | 8 | 6,771.00p | Automatic Execution |
08:05:28 - 07-May-26 |
| Sell* | 7 | 6,768.00p | Automatic Execution |
08:04:08 - 07-May-26 |
| Sell* | 8 | 6,769.00p | Automatic Execution |
08:02:38 - 07-May-26 |
| Unknown* | 0 | 6,764.92629p | SI Trade Currency Conversion |
07:00:07 - 07-May-26 |
| Unknown* | 0 | 6,764.92629p | SI Trade Currency Conversion |
07:00:06 - 07-May-26 |
| Unknown* | 1 | 6,764.92629p | SI Trade Currency Conversion |
07:00:06 - 07-May-26 |
| Unknown* | 1 | 6,764.92629p | SI Trade Currency Conversion |
07:00:06 - 07-May-26 |
| Buy* | 33 | 6,770.00p | Automatic Execution |
16:29:56 - 06-May-26 |
| Buy* | 31 | 6,770.00p | Automatic Execution |
16:29:56 - 06-May-26 |
| Sell* | 64 | 6,758.00p | Automatic Execution |
14:04:51 - 06-May-26 |
| Buy* | 27 | 6,779.971p | Suspected BUY Trade |
13:04:15 - 06-May-26 |
| Buy* | 32 | 6,740.00p | Automatic Execution |
09:50:26 - 06-May-26 |
| Buy* | 32 | 6,719.00p | Automatic Execution |
09:50:08 - 06-May-26 |
| Buy* | 43 | 6,682.00p | Automatic Execution |
08:02:11 - 06-May-26 |
| Sell* | 32 | 6,577.00p | Automatic Execution |
15:13:33 - 05-May-26 |
| Buy* | 32 | 6,601.00p | Automatic Execution |
11:34:26 - 05-May-26 |
| Sell* | 1,603 | 6,547.00p | Automatic Execution |
08:03:35 - 05-May-26 |
| Buy* | 198 | 6,547.00p | Automatic Execution |
08:03:18 - 05-May-26 |
| Sell* | 198 | 6,547.00p | Automatic Execution |
08:03:16 - 05-May-26 |
| Buy* | 114 | 6,596.00p | Automatic Execution |
12:01:16 - 30-Apr-26 |
| Buy* | 893 | 6,586.00p | Automatic Execution |
15:42:02 - 28-Apr-26 |
| Buy* | 56 | 6,589.00p | Automatic Execution |
15:36:58 - 28-Apr-26 |
| Sell* | 458 | 6,598.00p | Automatic Execution |
15:26:10 - 28-Apr-26 |
| Buy* | 84 | 6,625.00p | SI Trade |
10:00:42 - 28-Apr-26 |
| Sell* | 25 | 6,653.00p | Automatic Execution |
10:59:33 - 27-Apr-26 |
| Buy* | 25 | 6,657.00p | Automatic Execution |
10:58:17 - 27-Apr-26 |
| Buy* | 25 | 6,653.00p | Automatic Execution |
10:39:12 - 27-Apr-26 |
| Buy* | 27 | 6,652.00p | Automatic Execution |
10:31:50 - 27-Apr-26 |
| Buy* | 24 | 6,649.00p | Automatic Execution |
10:30:18 - 27-Apr-26 |
| Sell* | 38 | 6,646.00p | Automatic Execution |
10:21:13 - 27-Apr-26 |
| Sell* | 23 | 6,648.00p | Automatic Execution |
10:13:43 - 27-Apr-26 |
| Buy* | 23 | 6,650.00p | Automatic Execution |
09:48:38 - 27-Apr-26 |
| Buy* | 23 | 6,647.00p | Automatic Execution |
09:44:33 - 27-Apr-26 |
| Buy* | 22 | 6,641.00p | Automatic Execution |
09:31:31 - 27-Apr-26 |
| Buy* | 21 | 6,636.00p | Automatic Execution |
09:25:30 - 27-Apr-26 |
| Buy* | 23 | 6,632.00p | Automatic Execution |
09:22:27 - 27-Apr-26 |
| Buy* | 22 | 6,628.00p | Automatic Execution |
09:15:13 - 27-Apr-26 |
| Buy* | 22 | 6,628.00p | Automatic Execution |
09:08:05 - 27-Apr-26 |
| Buy* | 24 | 6,634.00p | Automatic Execution |
09:01:01 - 27-Apr-26 |
| Buy* | 25 | 6,640.00p | Automatic Execution |
08:46:43 - 27-Apr-26 |
| Buy* | 20 | 6,635.00p | Automatic Execution |
08:39:32 - 27-Apr-26 |
| Sell* | 25 | 6,632.00p | Automatic Execution |
08:36:27 - 27-Apr-26 |
| Buy* | 23 | 6,644.00p | Automatic Execution |
08:13:43 - 27-Apr-26 |
| Sell* | 18 | 6,642.00p | Automatic Execution |
08:05:23 - 27-Apr-26 |
| Sell* | 1,111 | 6,655.00p | Automatic Execution |
15:04:15 - 23-Apr-26 |
| Buy* | 27 | 6,658.00p | Automatic Execution |
14:51:47 - 23-Apr-26 |
| Buy* | 837 | 6,659.00p | Automatic Execution |
14:49:45 - 23-Apr-26 |
| Buy* | 32 | 6,659.00p | Automatic Execution |
14:49:45 - 23-Apr-26 |
| Buy* | 131 | 6,659.00p | Automatic Execution |
14:49:45 - 23-Apr-26 |
| Buy* | 45 | 6,655.773p | SI Trade |
14:12:47 - 23-Apr-26 |
| Sell* | 118 | 6,639.00p | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Unknown* | 0 | 6,635.75535p | SI Trade Currency Conversion |
09:48:55 - 23-Apr-26 |
| Unknown* | 0 | 6,701.68944p | SI Trade Currency Conversion |
12:35:24 - 22-Apr-26 |
| Buy* | 64 | 6,710.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 3 | 6,699.00p | Automatic Execution |
10:56:00 - 15-Apr-26 |
| Sell* | 70 | 6,699.00p | Automatic Execution |
10:42:27 - 15-Apr-26 |
| Sell* | 70 | 6,703.00p | Automatic Execution |
10:06:19 - 15-Apr-26 |
| Sell* | 70 | 6,710.00p | Automatic Execution |
09:48:15 - 15-Apr-26 |
| Sell* | 70 | 6,712.00p | Automatic Execution |
09:30:10 - 15-Apr-26 |
| Sell* | 70 | 6,704.00p | Automatic Execution |
09:12:06 - 15-Apr-26 |
| Sell* | 70 | 6,702.00p | Automatic Execution |
08:54:02 - 15-Apr-26 |
| Sell* | 70 | 6,704.00p | Automatic Execution |
08:35:58 - 15-Apr-26 |
| Sell* | 70 | 6,705.00p | Automatic Execution |
08:17:54 - 15-Apr-26 |
| Buy* | 550 | 6,707.00p | Automatic Execution |
08:16:05 - 15-Apr-26 |
| Sell* | 32 | 6,702.00p | Automatic Execution |
08:09:38 - 15-Apr-26 |
| Sell* | 32 | 6,689.00p | Automatic Execution |
08:00:58 - 15-Apr-26 |
| Unknown* | 583 | 6,686.71759p | SI Trade Currency Conversion |
12:42:55 - 14-Apr-26 |
| Buy* | 32 | 6,654.00p | Suspected BUY Trade |
16:35:07 - 10-Apr-26 |
| Buy* | 32 | 6,592.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Unknown* | 0 | 6,590.70675p | SI Trade Currency Conversion |
13:08:45 - 09-Apr-26 |
| Unknown* | 0 | 6,592.44825p | SI Trade Currency Conversion |
13:08:45 - 09-Apr-26 |
| Buy* | 69 | 6,577.00p | Automatic Execution |
11:59:50 - 09-Apr-26 |
| Sell* | 32 | 6,633.00p | Automatic Execution |
13:19:37 - 08-Apr-26 |
| Sell* | 54 | 6,409.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 54 | 6,414.00p | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 108 | 6,421.00p | Automatic Execution |
12:37:34 - 07-Apr-26 |
| Unknown* | 1 | 6,413.57337p | SI Trade Currency Conversion |
12:33:20 - 07-Apr-26 |
| Sell* | 54 | 6,436.00p | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 54 | 6,461.00p | Automatic Execution |
11:25:28 - 07-Apr-26 |
| Sell* | 3,526 | 6,461.00p | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 110 | 6,467.00p | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 51 | 6,467.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Buy* | 51 | 6,470.00p | Automatic Execution |
09:24:06 - 07-Apr-26 |
| Buy* | 25 | 6,444.00p | Automatic Execution |
16:27:53 - 01-Apr-26 |
| Sell* | 54 | 6,421.00p | Automatic Execution |
14:42:28 - 01-Apr-26 |
| Buy* | 54 | 6,438.00p | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Sell* | 55 | 6,294.00p | Automatic Execution |
16:21:00 - 31-Mar-26 |
| Buy* | 55 | 6,290.00p | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 55 | 6,283.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 5 | 6,172.00p | Automatic Execution |
08:23:08 - 30-Mar-26 |
| Buy* | 141 | 6,163.00p | Automatic Execution |
13:52:14 - 27-Mar-26 |
| Buy* | 141 | 6,165.00p | Automatic Execution |
13:51:38 - 27-Mar-26 |
| Buy* | 141 | 6,169.00p | Automatic Execution |
13:50:52 - 27-Mar-26 |