| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,088.40827p | SI Trade Currency Conversion |
08:05:03 - 07-Jul-26 |
| Sell* | 5,693 | 7,141.00p | Automatic Execution |
10:34:40 - 06-Jul-26 |
| Buy* | 784 | 7,141.00p | Automatic Execution |
10:34:40 - 06-Jul-26 |
| Buy* | 523 | 7,141.00p | Automatic Execution |
10:34:40 - 06-Jul-26 |
| Unknown* | 300 | 7,110.62847p | SI Trade Currency Conversion |
10:20:02 - 03-Jul-26 |
| Unknown* | 0 | 7,123.90016p | SI Trade Currency Conversion |
09:13:09 - 03-Jul-26 |
| Unknown* | 12 | 7,052.27054p | SI Trade Currency Conversion |
10:34:29 - 02-Jul-26 |
| Unknown* | 0 | 7,011.13944p | SI Trade Currency Conversion |
08:04:59 - 02-Jul-26 |
| Unknown* | 0 | 7,013.71013p | SI Trade Currency Conversion |
08:04:58 - 02-Jul-26 |
| Sell* | 370 | 7,038.00p | Automatic Execution |
14:45:53 - 01-Jul-26 |
| Unknown* | 0 | 7,078.81621p | SI Trade Currency Conversion |
08:04:55 - 01-Jul-26 |
| Unknown* | 0 | 7,105.4458p | SI Trade Currency Conversion |
11:28:08 - 30-Jun-26 |
| Unknown* | 0 | 7,045.45331p | SI Trade Currency Conversion |
16:22:58 - 29-Jun-26 |
| Sell* | 500 | 7,000.00p | Automatic Execution |
12:49:25 - 26-Jun-26 |
| Unknown* | 0 | 7,007.66932p | SI Trade Currency Conversion |
12:20:57 - 26-Jun-26 |
| Unknown* | 0 | 7,008.53096p | SI Trade Currency Conversion |
12:16:20 - 26-Jun-26 |
| Sell* | 374 | 7,061.00p | Automatic Execution |
15:05:00 - 25-Jun-26 |
| Unknown* | 0 | 7,074.85066p | SI Trade Currency Conversion |
13:14:00 - 25-Jun-26 |
| Unknown* | 0 | 7,009.38656p | SI Trade Currency Conversion |
11:47:52 - 24-Jun-26 |
| Unknown* | 0 | 7,024.74662p | SI Trade Currency Conversion |
16:27:18 - 23-Jun-26 |
| Unknown* | 0 | 7,025.6094p | SI Trade Currency Conversion |
15:44:45 - 23-Jun-26 |
| Unknown* | 0 | 7,024.74662p | SI Trade Currency Conversion |
15:44:44 - 23-Jun-26 |
| Sell* | 372 | 7,008.00p | Automatic Execution |
14:45:36 - 23-Jun-26 |
| Unknown* | 0 | 7,005.76548p | SI Trade Currency Conversion |
13:57:40 - 23-Jun-26 |
| Unknown* | 0 | 7,005.76548p | SI Trade Currency Conversion |
13:57:37 - 23-Jun-26 |
| Sell* | 372 | 6,995.00p | Automatic Execution |
11:45:46 - 23-Jun-26 |
| Sell* | 912 | 7,008.00p | Automatic Execution |
08:18:48 - 23-Jun-26 |
| Buy* | 1,488 | 7,003.00p | Automatic Execution |
08:08:01 - 23-Jun-26 |
| Unknown* | 0 | 7,102.45435p | SI Trade Currency Conversion |
15:27:14 - 22-Jun-26 |
| Unknown* | 0 | 7,060.84349p | SI Trade Currency Conversion |
08:04:48 - 22-Jun-26 |
| Sell* | 371 | 7,072.00p | Automatic Execution |
15:39:49 - 19-Jun-26 |
| Unknown* | 0 | 7,084.68654p | SI Trade Currency Conversion |
10:31:34 - 19-Jun-26 |
| Unknown* | 0 | 7,107.24924p | SI Trade Currency Conversion |
08:00:03 - 19-Jun-26 |
| Buy* | 1,485 | 7,074.00p | Automatic Execution |
16:23:54 - 18-Jun-26 |
| Unknown* | 2,000 | 7,059.31147p | SI Trade Currency Conversion |
15:35:27 - 18-Jun-26 |
| Unknown* | 0 | 7,052.2765p | SI Trade Currency Conversion |
13:25:05 - 18-Jun-26 |
| Sell* | 15 | 7,085.00p | Automatic Execution |
08:42:17 - 18-Jun-26 |
| Sell* | 2 | 7,086.00p | Automatic Execution |
08:33:37 - 18-Jun-26 |
| Sell* | 371 | 7,086.00p | Automatic Execution |
08:33:35 - 18-Jun-26 |
| Sell* | 371 | 7,087.00p | Automatic Execution |
08:30:26 - 18-Jun-26 |
| Buy* | 1,485 | 7,076.00p | Automatic Execution |
08:22:30 - 18-Jun-26 |
| Buy* | 35 | 7,077.00p | Automatic Execution |
16:20:42 - 17-Jun-26 |
| Buy* | 23 | 7,064.00p | Automatic Execution |
15:48:22 - 17-Jun-26 |
| Buy* | 23 | 7,067.00p | Automatic Execution |
15:18:26 - 17-Jun-26 |
| Buy* | 22 | 7,068.00p | Automatic Execution |
14:47:41 - 17-Jun-26 |
| Buy* | 23 | 7,064.00p | Automatic Execution |
14:37:33 - 17-Jun-26 |
| Sell* | 45 | 7,052.00p | Automatic Execution |
14:30:04 - 17-Jun-26 |
| Buy* | 23 | 7,065.00p | Automatic Execution |
13:46:37 - 17-Jun-26 |
| Buy* | 23 | 7,062.00p | Automatic Execution |
13:34:13 - 17-Jun-26 |
| Sell* | 49 | 7,051.00p | Automatic Execution |
12:48:46 - 17-Jun-26 |
| Sell* | 42 | 7,059.00p | Automatic Execution |
11:49:40 - 17-Jun-26 |
| Buy* | 23 | 7,050.00p | Automatic Execution |
10:11:43 - 17-Jun-26 |
| Buy* | 22 | 7,047.00p | Automatic Execution |
10:09:27 - 17-Jun-26 |
| Buy* | 22 | 7,041.00p | Automatic Execution |
09:54:02 - 17-Jun-26 |
| Buy* | 24 | 7,038.00p | Automatic Execution |
09:51:47 - 17-Jun-26 |
| Sell* | 30 | 7,036.00p | Automatic Execution |
09:16:50 - 17-Jun-26 |
| Sell* | 11 | 7,028.00p | Automatic Execution |
08:05:51 - 17-Jun-26 |
| Buy* | 798 | 7,027.00p | Automatic Execution |
08:16:28 - 16-Jun-26 |
| Sell* | 831 | 7,024.00p | Automatic Execution |
14:46:06 - 15-Jun-26 |
| Buy* | 213 | 7,034.00p | Automatic Execution |
14:37:02 - 15-Jun-26 |
| Buy* | 535 | 7,034.00p | Automatic Execution |
14:37:02 - 15-Jun-26 |
| Buy* | 49 | 7,031.00p | Automatic Execution |
10:45:59 - 15-Jun-26 |
| Buy* | 49 | 7,031.00p | Automatic Execution |
10:45:59 - 15-Jun-26 |
| Buy* | 49 | 7,034.00p | Automatic Execution |
10:23:24 - 15-Jun-26 |
| Unknown* | 0 | 7,034.94063p | SI Trade Currency Conversion |
09:53:47 - 15-Jun-26 |
| Unknown* | 0 | 7,041.84524p | SI Trade Currency Conversion |
08:26:33 - 15-Jun-26 |
| Unknown* | 400 | 7,066.61555p | SI Trade Currency Conversion |
08:05:37 - 15-Jun-26 |
| Unknown* | 2,000 | 7,065.23463p | SI Trade Currency Conversion |
08:04:11 - 15-Jun-26 |
| Unknown* | 28,000 | 7,072.87286p | Currency Conversion OTC Trade |
08:01:50 - 15-Jun-26 |
| Sell* | 49 | 6,946.00p | Automatic Execution |
14:38:27 - 12-Jun-26 |
| Buy* | 49 | 6,943.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | 6,804.79078p | SI Trade Currency Conversion |
08:04:59 - 11-Jun-26 |
| Unknown* | 0 | 6,797.88586p | SI Trade Currency Conversion |
08:00:03 - 11-Jun-26 |
| Buy* | 51 | 6,792.00p | Suspected BUY Trade |
16:35:25 - 10-Jun-26 |
| Buy* | 51 | 6,763.00p | Automatic Execution |
13:15:27 - 10-Jun-26 |
| Sell* | 50 | 6,770.00p | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 74 | 6,850.00p | Suspected BUY Trade |
16:35:11 - 08-Jun-26 |
| Buy* | 24 | 6,843.00p | Automatic Execution |
12:11:00 - 08-Jun-26 |
| Buy* | 50 | 6,834.00p | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Unknown* | 7 | 6,800.66646p | SI Trade Currency Conversion |
08:04:52 - 08-Jun-26 |
| Unknown* | 45 | 6,800.66646p | SI Trade Currency Conversion |
08:04:52 - 08-Jun-26 |
| Unknown* | 3 | 6,789.42998p | SI Trade Currency Conversion |
08:04:25 - 08-Jun-26 |
| Unknown* | 450 | 6,891.65254p | Currency Conversion OTC Trade |
13:14:06 - 05-Jun-26 |
| Buy* | 1,290 | 6,855.00p | Automatic Execution |
08:52:53 - 03-Jun-26 |
| Buy* | 50 | 6,854.00p | Automatic Execution |
08:52:53 - 03-Jun-26 |
| Sell* | 131 | 6,892.654p | SI Trade |
09:52:21 - 02-Jun-26 |
| Unknown* | 0 | 6,908.29941p | SI Trade Currency Conversion |
09:06:17 - 02-Jun-26 |
| Buy* | 50 | 6,829.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Sell* | 50 | 6,822.00p | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Sell* | 84 | 6,823.00p | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Unknown* | 0 | 6,874.88096p | SI Trade Currency Conversion |
08:05:03 - 01-Jun-26 |
| Unknown* | 1 | 6,874.88096p | SI Trade Currency Conversion |
08:05:02 - 01-Jun-26 |
| Unknown* | 0 | 6,875.74649p | SI Trade Currency Conversion |
08:04:55 - 01-Jun-26 |
| Buy* | 217 | 6,912.00p | Automatic Execution |
15:51:28 - 29-May-26 |
| Buy* | 217 | 6,898.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Unknown* | 2,500 | 6,887.6751p | SI Trade Currency Conversion |
08:37:31 - 29-May-26 |
| Sell* | 31 | 6,891.00p | Automatic Execution |
08:03:36 - 29-May-26 |
| Buy* | 31 | 6,855.00p | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 62 | 6,850.00p | Automatic Execution |
14:53:44 - 28-May-26 |
| Buy* | 31 | 6,860.00p | Automatic Execution |
09:30:14 - 28-May-26 |
| Buy* | 31 | 6,870.00p | Automatic Execution |
08:38:22 - 28-May-26 |
| Buy* | 21 | 6,914.00p | Automatic Execution |
15:20:29 - 27-May-26 |
| Unknown* | 0 | 6,920.328p | SI Trade Currency Conversion |
13:17:12 - 27-May-26 |
| Unknown* | 2,000 | 6,905.29509p | SI Trade Currency Conversion |
11:12:54 - 26-May-26 |
| Unknown* | 0 | 6,851.49222p | SI Trade Currency Conversion |
08:48:16 - 22-May-26 |
| Unknown* | 0 | 6,845.43814p | SI Trade Currency Conversion |
08:21:59 - 22-May-26 |
| Unknown* | 0 | 6,848.03274p | SI Trade Currency Conversion |
08:05:15 - 22-May-26 |
| Unknown* | 0 | 6,847.16787p | SI Trade Currency Conversion |
08:05:15 - 22-May-26 |
| Unknown* | 0 | 6,780.1191p | SI Trade Currency Conversion |
12:14:56 - 21-May-26 |
| Sell* | 62 | 6,807.00p | Automatic Execution |
16:17:25 - 20-May-26 |
| Buy* | 31 | 6,820.00p | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 31 | 6,792.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 334 | 6,789.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 834 | 6,725.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 556 | 6,726.00p | Automatic Execution |
11:20:30 - 20-May-26 |
| Buy* | 455 | 6,726.00p | Automatic Execution |
11:20:09 - 20-May-26 |
| Buy* | 29 | 6,741.00p | SI Trade |
13:48:56 - 19-May-26 |
| Unknown* | 0 | 6,731.40378p | SI Trade Currency Conversion |
16:05:19 - 18-May-26 |
| Unknown* | 0 | 6,731.40378p | SI Trade Currency Conversion |
16:05:17 - 18-May-26 |
| Unknown* | 0 | 6,733.14947p | SI Trade Currency Conversion |
16:02:34 - 18-May-26 |
| Sell* | 96 | 6,715.00p | Automatic Execution |
16:01:10 - 18-May-26 |
| Buy* | 131 | 6,675.00p | Automatic Execution |
10:44:40 - 18-May-26 |
| Buy* | 131 | 6,675.00p | Automatic Execution |
10:44:36 - 18-May-26 |
| Buy* | 32 | 6,675.00p | Automatic Execution |
10:44:30 - 18-May-26 |
| Buy* | 131 | 6,675.00p | Automatic Execution |
10:44:30 - 18-May-26 |
| Buy* | 131 | 6,674.00p | Automatic Execution |
10:44:13 - 18-May-26 |
| Buy* | 131 | 6,674.00p | Automatic Execution |
10:40:57 - 18-May-26 |
| Buy* | 32 | 6,674.00p | Automatic Execution |
10:40:57 - 18-May-26 |
| Buy* | 131 | 6,677.00p | Automatic Execution |
10:34:34 - 18-May-26 |
| Buy* | 131 | 6,677.00p | Automatic Execution |
10:34:34 - 18-May-26 |
| Buy* | 131 | 6,677.00p | Automatic Execution |
10:34:33 - 18-May-26 |
| Buy* | 32 | 6,677.00p | Automatic Execution |
10:34:33 - 18-May-26 |
| Sell* | 1,569 | 6,639.00p | Automatic Execution |
08:20:27 - 18-May-26 |
| Unknown* | 0 | 6,750.85312p | SI Trade Currency Conversion |
12:44:58 - 14-May-26 |
| Sell* | 188 | 6,667.00p | Automatic Execution |
15:28:56 - 13-May-26 |
| Sell* | 32 | 6,667.00p | Automatic Execution |
15:28:56 - 13-May-26 |
| Buy* | 10 | 6,658.00p | Automatic Execution |
11:59:33 - 13-May-26 |
| Unknown* | 1 | 6,657.90801p | SI Trade Currency Conversion |
10:30:28 - 13-May-26 |
| Buy* | 32 | 6,667.00p | Automatic Execution |
12:10:06 - 12-May-26 |
| Unknown* | 0 | 6,692.99243p | SI Trade Currency Conversion |
14:57:07 - 11-May-26 |
| Unknown* | 0 | 6,689.53218p | SI Trade Currency Conversion |
14:53:42 - 11-May-26 |
| Unknown* | 0 | 6,675.69117p | SI Trade Currency Conversion |
13:56:01 - 11-May-26 |
| Unknown* | 1 | 6,675.69117p | SI Trade Currency Conversion |
13:55:33 - 11-May-26 |
| Sell* | 1 | 6,665.00p | Automatic Execution |
16:12:12 - 08-May-26 |
| Sell* | 47 | 6,658.00p | Automatic Execution |
10:58:28 - 08-May-26 |
| Sell* | 28 | 6,671.00p | Automatic Execution |
10:46:18 - 08-May-26 |
| Buy* | 18 | 6,674.00p | Automatic Execution |
10:35:38 - 08-May-26 |
| Buy* | 18 | 6,667.00p | Automatic Execution |
10:23:29 - 08-May-26 |
| Buy* | 20 | 6,663.00p | Automatic Execution |
10:21:16 - 08-May-26 |
| Buy* | 17 | 6,661.00p | Automatic Execution |
10:20:52 - 08-May-26 |
| Buy* | 17 | 6,659.00p | Automatic Execution |
10:09:36 - 08-May-26 |
| Buy* | 13 | 6,653.00p | Automatic Execution |
10:03:06 - 08-May-26 |
| Buy* | 14 | 6,651.00p | Automatic Execution |
10:02:38 - 08-May-26 |
| Buy* | 16 | 6,649.00p | Automatic Execution |
10:01:21 - 08-May-26 |
| Sell* | 17 | 6,641.00p | Automatic Execution |
09:56:48 - 08-May-26 |
| Buy* | 16 | 6,649.00p | Automatic Execution |
09:48:47 - 08-May-26 |
| Sell* | 16 | 6,643.00p | Automatic Execution |
09:44:54 - 08-May-26 |
| Buy* | 13 | 6,651.00p | Automatic Execution |
09:37:03 - 08-May-26 |
| Sell* | 15 | 6,644.00p | Automatic Execution |
09:34:28 - 08-May-26 |
| Sell* | 16 | 6,643.00p | Automatic Execution |
09:27:58 - 08-May-26 |
| Buy* | 11 | 6,650.00p | Automatic Execution |
09:18:35 - 08-May-26 |
| Sell* | 21 | 6,643.00p | Automatic Execution |
09:16:00 - 08-May-26 |
| Sell* | 17 | 6,642.00p | Automatic Execution |
09:10:08 - 08-May-26 |
| Buy* | 11 | 6,654.00p | Automatic Execution |
08:57:31 - 08-May-26 |
| Buy* | 11 | 6,652.00p | Automatic Execution |
08:56:41 - 08-May-26 |
| Buy* | 11 | 6,650.00p | Automatic Execution |
08:50:23 - 08-May-26 |
| Buy* | 12 | 6,648.00p | Automatic Execution |
08:49:59 - 08-May-26 |
| Buy* | 9 | 6,646.00p | Automatic Execution |
08:43:59 - 08-May-26 |
| Buy* | 9 | 6,644.00p | Automatic Execution |
08:42:44 - 08-May-26 |
| Sell* | 15 | 6,635.00p | Automatic Execution |
08:40:18 - 08-May-26 |
| Sell* | 8 | 6,632.00p | Automatic Execution |
08:36:28 - 08-May-26 |
| Sell* | 10 | 6,639.00p | Automatic Execution |
08:33:08 - 08-May-26 |
| Sell* | 8 | 6,643.00p | Automatic Execution |
08:29:58 - 08-May-26 |
| Sell* | 9 | 6,639.00p | Automatic Execution |
08:26:38 - 08-May-26 |
| Sell* | 10 | 6,644.00p | Automatic Execution |
08:22:28 - 08-May-26 |
| Sell* | 7 | 6,642.00p | Automatic Execution |
08:19:38 - 08-May-26 |
| Sell* | 9 | 6,647.00p | Automatic Execution |
08:16:38 - 08-May-26 |
| Sell* | 9 | 6,645.00p | Automatic Execution |
08:12:28 - 08-May-26 |
| Sell* | 7 | 6,645.00p | Automatic Execution |
08:10:08 - 08-May-26 |
| Sell* | 9 | 6,647.00p | Automatic Execution |
08:06:58 - 08-May-26 |
| Sell* | 7 | 6,643.00p | Automatic Execution |
08:04:18 - 08-May-26 |
| Sell* | 76 | 6,750.00p | Automatic Execution |
10:58:28 - 07-May-26 |
| Buy* | 43 | 6,761.00p | Automatic Execution |
10:44:22 - 07-May-26 |
| Sell* | 51 | 6,760.00p | Automatic Execution |
10:44:20 - 07-May-26 |
| Buy* | 31 | 6,761.00p | Automatic Execution |
10:31:34 - 07-May-26 |
| Sell* | 54 | 6,758.00p | Automatic Execution |
10:29:02 - 07-May-26 |
| Buy* | 34 | 6,758.00p | Automatic Execution |
10:15:39 - 07-May-26 |
| Sell* | 89 | 6,750.00p | Automatic Execution |
10:09:58 - 07-May-26 |
| Sell* | 56 | 6,759.00p | Automatic Execution |
09:55:08 - 07-May-26 |
| Sell* | 38 | 6,763.00p | Automatic Execution |
09:47:17 - 07-May-26 |
| Buy* | 31 | 6,773.00p | Automatic Execution |
09:31:24 - 07-May-26 |
| Buy* | 26 | 6,771.00p | Automatic Execution |
09:28:27 - 07-May-26 |
| Buy* | 30 | 6,775.00p | Automatic Execution |
09:20:48 - 07-May-26 |
| Buy* | 19 | 6,776.00p | Automatic Execution |
09:16:54 - 07-May-26 |
| Buy* | 19 | 6,774.00p | Automatic Execution |
09:14:35 - 07-May-26 |
| Sell* | 44 | 6,769.00p | Automatic Execution |
09:11:25 - 07-May-26 |
| Buy* | 22 | 6,772.00p | Automatic Execution |
09:06:35 - 07-May-26 |
| Sell* | 14 | 6,767.00p | Automatic Execution |
09:03:16 - 07-May-26 |
| Sell* | 30 | 6,769.00p | Automatic Execution |
08:56:23 - 07-May-26 |
| Sell* | 22 | 6,771.00p | Automatic Execution |
08:50:48 - 07-May-26 |