| Price | 5,976.00p on 19-09-2025 at 18:35:04 |
|---|---|
| Change | 6.00p 0.1% |
| Buy | 5,982.00p |
| Sell | 5,976.00p |
| Last Trade: | Buy 36.00 at 5,976.00p |
| Day's Volume: | 4,934 |
| Last Close: | 5,979.00p |
| Open: | 5,979.00p |
| ISIN: | IE00BJQRDL90 |
| Day's Range | 5,972.00p - 5,985.00p |
| 52wk Range: | 4,911.00p - 6,018.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,980.45156p |
| Shares in Issue: | N/A |
Ivz Eu Uni Scrn (ESGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 5,976.00p | Automatic Execution |
16:29:00 - 19-Sep-25 |
| Buy* | 618 | 5,985.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 36 | 5,972.00p | Automatic Execution |
11:01:11 - 19-Sep-25 |
| Buy* | 34 | 5,981.00p | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 754 | 5,981.00p | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 618 | 5,981.00p | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 146 | 5,980.00p | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 34 | 5,982.00p | Automatic Execution |
10:43:57 - 19-Sep-25 |
| Sell* | 754 | 5,980.00p | Automatic Execution |
08:20:37 - 19-Sep-25 |
| Buy* | 145 | 5,979.00p | Automatic Execution |
08:04:34 - 19-Sep-25 |
Ivz Eu Uni Scrn (ESGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
