Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Uni Scrn (ESGE) Share Price

Price 6,332.00p on 12-12-2025 at 19:30:05
Change -3.00p -0.05%
Buy 6,327.00p
Sell 6,318.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 67.00 at 6,332.00p
Day's Volume: 16,176
Last Close: 6,322.50p
Open: 6,353.00p
ISIN: IE00BJQRDL90
Day's Range 6,326.00p - 6,354.00p
52wk Range: 4,911.00p - 6,381.00p
Market Capitalisation: £N/A
VWAP: 6,334.66895p
Shares in Issue: N/A

Ivz Eu Uni Scrn (ESGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 6,332.00p Automatic Execution
 16:29:02 - 12-Dec-25
Buy* 868 6,326.00p Automatic Execution
 16:20:14 - 12-Dec-25
Buy* 33 6,326.00p Automatic Execution
 16:20:14 - 12-Dec-25
Sell* 1,678 6,326.00p Automatic Execution
 16:20:14 - 12-Dec-25
Sell* 1,678 6,326.00p Automatic Execution
 16:20:14 - 12-Dec-25
Sell* 2,297 6,326.00p Automatic Execution
 16:20:14 - 12-Dec-25
Sell* 2,297 6,326.00p Automatic Execution
 16:20:14 - 12-Dec-25
Sell* 2,258 6,326.00p Automatic Execution
 16:20:14 - 12-Dec-25
Sell* 88 6,354.00p Automatic Execution
 13:34:07 - 12-Dec-25
Buy* 139 6,354.00p Automatic Execution
 13:34:07 - 12-Dec-25
See more Ivz Eu Uni Scrn trades

Ivz Eu Uni Scrn (ESGE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6,353.00 6,354.00 6,326.00 6,322.50 16,176
11th Dec 2025 (Thu) 6,280.00 6,325.50 6,280.00 6,325.50 0
10th Dec 2025 (Wed) 6,277.00 6,280.00 6,260.00 6,280.00 1,237
9th Dec 2025 (Tue) 6,269.50 6,269.50 6,254.50 6,254.50 0
8th Dec 2025 (Mon) 6,276.50 6,276.50 6,269.50 6,269.50 0
5th Dec 2025 (Fri) 6,287.00 6,296.00 6,287.00 6,276.50 763
4th Dec 2025 (Thu) 6,261.00 6,278.00 6,261.00 6,278.00 0
3rd Dec 2025 (Wed) 6,290.00 6,290.00 6,261.00 6,261.00 68
2nd Dec 2025 (Tue) 6,276.50 6,292.50 6,276.50 6,292.50 0
1st Dec 2025 (Mon) 6,260.00 6,276.50 6,260.00 6,276.50 0
28th Nov 2025 (Fri) 6,241.50 6,260.00 6,241.50 6,260.00 0
27th Nov 2025 (Thu) 6,226.00 6,241.00 6,226.00 6,241.50 4,291
26th Nov 2025 (Wed) 6,172.00 6,238.50 6,172.00 6,238.50 0
25th Nov 2025 (Tue) 6,136.00 6,172.00 6,131.00 6,172.00 6,261
24th Nov 2025 (Mon) 6,162.00 6,162.00 6,162.00 6,155.00 1
21st Nov 2025 (Fri) 6,144.00 6,144.00 6,116.50 6,116.50 0
20th Nov 2025 (Thu) 6,161.00 6,162.00 6,161.00 6,144.00 242
19th Nov 2025 (Wed) 6,112.50 6,135.50 6,112.50 6,135.50 0
18th Nov 2025 (Tue) 6,218.50 6,218.50 6,112.50 6,112.50 0
17th Nov 2025 (Mon) 6,277.50 6,277.50 6,218.50 6,218.50 0
14th Nov 2025 (Fri) 6,349.50 6,349.50 6,277.50 6,277.50 0
13th Nov 2025 (Thu) 6,392.00 6,392.00 6,349.50 6,349.50 0
See more Ivz Eu Uni Scrn price history

Ivz Eu Uni Scrn (ESGE) Regulatory News

Date Source Headline
See more Ivz Eu Uni Scrn regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered