| Price | 5,814.00p on 18-07-2025 at 18:30:06 |
|---|---|
| Change | -3.00p -0.05% |
| Buy | 5,821.00p |
| Sell | 5,814.00p |
| Buy / Sell ESGE Shares | |
| Last Trade: | Sell 34.00 at 5,814.00p |
| Day's Volume: | 1,534 |
| Last Close: | 5,814.00p |
| Open: | 5,826.00p |
| ISIN: | IE00BJQRDL90 |
| Day's Range | 5,806.00p - 5,840.00p |
| 52wk Range: | 4,911.00p - 5,862.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,819.60495p |
| Shares in Issue: | N/A |
Ivz Eu Uni Scrn (ESGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 5,814.00p | Uncrossing Trade |
16:35:25 - 18-Jul-25 |
| Sell* | 2 | 5,809.00p | Automatic Execution |
16:24:39 - 18-Jul-25 |
| Sell* | 3 | 5,809.00p | Automatic Execution |
16:24:37 - 18-Jul-25 |
| Sell* | 5 | 5,809.00p | Automatic Execution |
16:24:34 - 18-Jul-25 |
| Sell* | 22 | 5,809.00p | Automatic Execution |
16:24:32 - 18-Jul-25 |
| Sell* | 2 | 5,809.00p | Automatic Execution |
16:23:01 - 18-Jul-25 |
| Buy* | 32 | 5,816.00p | Automatic Execution |
16:13:41 - 18-Jul-25 |
| Buy* | 64 | 5,813.00p | Automatic Execution |
16:03:39 - 18-Jul-25 |
| Buy* | 57 | 5,810.00p | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 73 | 5,808.00p | Automatic Execution |
15:30:26 - 18-Jul-25 |
Ivz Eu Uni Scrn (ESGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
