| Price | 5,481.50p on 03-04-2025 at 08:57:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,414.00p |
| Sell | 5,399.00p |
| Buy / Sell ESGE Shares | |
| Last Trade: | Buy 146.00 at 5,502.00p |
| Day's Volume: | 0 |
| Last Close: | 5,481.50p |
| Open: | 5,481.50p |
| ISIN: | IE00BJQRDL90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,103.00p - 5,706.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Eu Uni Scrn (ESGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 5,502.00p | Suspected BUY Trade |
16:35:23 - 01-Apr-25 |
| Unknown* | 0 | 5,512.26466p | Currency Conversion OTC Trade |
10:12:14 - 01-Apr-25 |
| Sell* | 1,211 | 5,501.00p | Automatic Execution |
09:36:45 - 01-Apr-25 |
| Buy* | 789 | 5,501.00p | Automatic Execution |
09:36:41 - 01-Apr-25 |
| Sell* | 1,211 | 5,504.00p | Automatic Execution |
09:34:46 - 01-Apr-25 |
| Buy* | 789 | 5,504.00p | Automatic Execution |
09:34:46 - 01-Apr-25 |
| Unknown* | 0 | 5,507.24286p | Currency Conversion OTC Trade |
09:30:17 - 01-Apr-25 |
| Buy* | 72 | 5,517.00p | Suspected BUY Trade |
08:00:08 - 01-Apr-25 |
| Buy* | 1,903 | 5,445.00p | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Buy* | 911 | 5,528.00p | Automatic Execution |
13:37:34 - 27-Mar-25 |
Ivz Eu Uni Scrn (ESGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
