| Price | 5,688.50p on 04-06-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ESGE Shares | |
| Last Trade: | Unknown 1.00 at 5,686.67189p |
| Day's Volume: | 0 |
| Last Close: | 5,688.50p |
| Open: | 0.00p |
| ISIN: | IE00BJQRDL90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,911.00p - 5,782.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Eu Uni Scrn (ESGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5,686.67189p | SI Trade Currency Conversion |
09:35:19 - 03-Jun-25 |
| Buy* | 1 | 5,693.00p | Automatic Execution |
10:07:39 - 02-Jun-25 |
| Unknown* | 89,654 | 5,686.87703p | Currency Conversion OTC Trade |
09:45:09 - 02-Jun-25 |
| Buy* | 182 | 5,720.00p | Result of RFQ |
12:18:15 - 30-May-25 |
| Buy* | 182 | 5,720.153p | Suspected BUY Trade |
12:17:42 - 30-May-25 |
| Sell* | 1 | 5,666.00p | Automatic Execution |
16:29:17 - 28-May-25 |
| Sell* | 1 | 5,666.00p | Automatic Execution |
16:29:10 - 28-May-25 |
| Buy* | 116 | 5,670.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Sell* | 1 | 5,668.00p | Automatic Execution |
16:28:29 - 28-May-25 |
| Sell* | 1 | 5,668.00p | Automatic Execution |
16:28:08 - 28-May-25 |
Ivz Eu Uni Scrn (ESGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
