Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Uni Scrn (ESGE) Share Price

Price 6,426.50p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 6,432.00p
Sell 6,421.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 6,444.00p
Day's Volume: 0
Last Close: 6,426.50p
Open: 0.00p
ISIN: IE00BJQRDL90
Day's Range 0.00p - 0.00p
52wk Range: 4,911.00p - 6,887.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Eu Uni Scrn (ESGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 6,444.00p Automatic Execution
 16:27:53 - 01-Apr-26
Sell* 54 6,421.00p Automatic Execution
 14:42:28 - 01-Apr-26
Buy* 54 6,438.00p Automatic Execution
 13:44:55 - 01-Apr-26
Sell* 55 6,294.00p Automatic Execution
 16:21:00 - 31-Mar-26
Buy* 55 6,290.00p Automatic Execution
 13:28:09 - 31-Mar-26
Buy* 55 6,283.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 5 6,172.00p Automatic Execution
 08:23:08 - 30-Mar-26
Buy* 141 6,163.00p Automatic Execution
 13:52:14 - 27-Mar-26
Buy* 141 6,165.00p Automatic Execution
 13:51:38 - 27-Mar-26
Buy* 141 6,169.00p Automatic Execution
 13:50:52 - 27-Mar-26
See more Ivz Eu Uni Scrn trades

Ivz Eu Uni Scrn (ESGE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,426.50 6,426.50 6,426.50 6,426.50 0
2nd Apr 2026 (Thu) 6,437.00 6,437.00 6,426.50 6,426.50 0
1st Apr 2026 (Wed) 6,438.00 6,444.00 6,421.00 6,437.00 133
31st Mar 2026 (Tue) 6,283.00 6,294.00 6,283.00 6,280.00 220
30th Mar 2026 (Mon) 6,172.00 6,172.00 6,172.00 6,222.00 5
27th Mar 2026 (Fri) 6,143.00 6,172.00 6,135.00 6,171.00 11,117
26th Mar 2026 (Thu) 6,208.00 6,249.00 6,208.00 6,206.50 1,094
25th Mar 2026 (Wed) 6,299.00 6,299.00 6,272.00 6,285.00 554
24th Mar 2026 (Tue) 6,174.00 6,201.00 6,168.00 6,206.50 916
23rd Mar 2026 (Mon) 6,007.00 6,180.00 5,994.00 6,180.00 907
20th Mar 2026 (Fri) 6,262.00 6,262.00 6,149.00 6,149.00 452
19th Mar 2026 (Thu) 6,262.00 6,262.00 6,215.00 6,220.00 1,993
18th Mar 2026 (Wed) 6,477.00 6,477.00 6,396.00 6,404.00 887
17th Mar 2026 (Tue) 6,449.00 6,449.00 6,449.00 6,446.50 219
16th Mar 2026 (Mon) 6,410.00 6,410.00 6,410.00 6,403.00 270
13th Mar 2026 (Fri) 6,372.00 6,452.00 6,372.00 6,381.00 23,561
12th Mar 2026 (Thu) 6,416.00 6,431.00 6,369.00 6,395.50 1,488
11th Mar 2026 (Wed) 6,427.00 6,455.00 6,427.00 6,455.00 649
10th Mar 2026 (Tue) 6,523.00 6,538.00 6,478.00 6,509.00 2,615
9th Mar 2026 (Mon) 6,279.00 6,383.00 6,273.00 6,382.50 18,669
6th Mar 2026 (Fri) 6,552.00 6,552.00 6,381.00 6,429.00 5,026
5th Mar 2026 (Thu) 6,594.00 6,657.00 6,541.00 6,524.50 606
See more Ivz Eu Uni Scrn price history

Ivz Eu Uni Scrn (ESGE) Regulatory News

Date Source Headline
See more Ivz Eu Uni Scrn regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered