| Price | £31.755 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | £0.7025 2.26% |
| Buy | £31.84 |
| Sell | £31.66 |
| Buy / Sell ESGB Shares | |
| Last Trade: | Buy 1.00 at £31.755 |
| Day's Volume: | 3,660 |
| Last Close: | £31.75 |
| Open: | £31.435 |
| ISIN: | IE00BYWQWR46 |
| Day's Range | £31.26 - £31.76 |
| 52wk Range: | £25.565 - £32.255 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.49301 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Esports (ESGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £31.755 | Automatic Execution |
15:26:36 - 03-May-24 |
| Sell* | 6 | £31.725 | Automatic Execution |
15:26:30 - 03-May-24 |
| Sell* | 1 | £31.71585 | Negotiated Trade |
14:55:43 - 03-May-24 |
| Buy* | 1 | £31.69875 | Suspected BUY Trade |
14:15:55 - 03-May-24 |
| Sell* | 11 | £31.57 | Automatic Execution |
13:40:11 - 03-May-24 |
| Buy* | 1,320 | £31.505 | Automatic Execution |
13:35:51 - 03-May-24 |
| Buy* | 168 | £31.51 | Automatic Execution |
13:35:45 - 03-May-24 |
| Buy* | 60 | £31.51 | Automatic Execution |
13:35:45 - 03-May-24 |
| Unknown* | 0 | £31.595 | SI Trade |
12:42:34 - 03-May-24 |
| Sell* | 5 | £31.505 | SI Trade |
12:40:04 - 03-May-24 |
