| Price | £48.07 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | £-0.075 -0.16% |
| Buy | £48.215 |
| Sell | £48.045 |
| Last Trade: | Sell 1.00 at £48.07 |
| Day's Volume: | 1,347 |
| Last Close: | £48.07 |
| Open: | £48.655 |
| ISIN: | IE00BYWQWR46 |
| Day's Range | £48.065 - £48.655 |
| 52wk Range: | £42.49 - £59.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.27581 |
| Shares in Issue: | N/A |
Vaneck Esports (ESGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £48.07 | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Unknown* | 0 | £48.265 | SI Trade |
16:21:18 - 28-Sep-26 |
| Unknown* | 0 | £48.23 | SI Trade |
16:02:41 - 28-Sep-26 |
| Buy* | 10 | £48.285 | SI Trade |
15:52:04 - 28-Sep-26 |
| Buy* | 27 | £48.31 | Suspected BUY Trade |
15:27:13 - 28-Sep-26 |
| Buy* | 11 | £48.31135 | Suspected BUY Trade |
15:24:32 - 28-Sep-26 |
| Sell* | 1 | £48.27365 | Negotiated Trade |
15:21:28 - 28-Sep-26 |
| Buy* | 770 | £48.30 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 15 | £48.30 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | £48.2906 | Suspected BUY Trade |
15:09:51 - 28-Sep-26 |
Vaneck Esports (ESGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
