| Price | £45.57 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £-0.015 -0.03% |
| Buy | £45.57 |
| Sell | £45.39 |
| Last Trade: | Buy 29.00 at £45.57 |
| Day's Volume: | 2,218 |
| Last Close: | £45.57 |
| Open: | £45.765 |
| ISIN: | IE00BYWQWR46 |
| Day's Range | £45.57 - £45.765 |
| 52wk Range: | £42.49 - £59.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.72018 |
| Shares in Issue: | N/A |
Vaneck Esports (ESGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £45.57 | Suspected BUY Trade |
16:35:10 - 10-Jul-26 |
| Sell* | 2 | £45.345 | SI Trade |
16:14:29 - 10-Jul-26 |
| Unknown* | 0 | £45.555 | SI Trade |
15:38:39 - 10-Jul-26 |
| Sell* | 45 | £45.4442 | Negotiated Trade |
15:37:47 - 10-Jul-26 |
| Unknown* | 0 | £45.51 | SI Trade |
15:33:05 - 10-Jul-26 |
| Unknown* | 0 | £45.615 | SI Trade |
15:31:46 - 10-Jul-26 |
| Buy* | 41 | £45.595 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 47 | £45.6148 | Suspected BUY Trade |
15:23:55 - 10-Jul-26 |
| Unknown* | 0 | £45.51 | SI Trade |
15:23:38 - 10-Jul-26 |
| Sell* | 2 | £45.4878 | Negotiated Trade |
15:21:12 - 10-Jul-26 |
Vaneck Esports (ESGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
