| Price | £45.755 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £-0.0025 -0.01% |
| Buy | £45.995 |
| Sell | £45.82 |
| Last Trade: | Sell 4.00 at £45.815 |
| Day's Volume: | 5,319 |
| Last Close: | £45.9075 |
| Open: | £45.635 |
| ISIN: | IE00BYWQWR46 |
| Day's Range | £45.41 - £45.90 |
| 52wk Range: | £38.51 - £59.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.5858 |
| Shares in Issue: | N/A |
Vaneck Esports (ESGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £45.815 | Negotiated Trade |
16:26:16 - 06-Feb-26 |
| Unknown* | 0 | £45.81 | SI Trade |
16:07:25 - 06-Feb-26 |
| Sell* | 163 | £45.755 | Automatic Execution |
16:03:11 - 06-Feb-26 |
| Sell* | 200 | £45.755 | SI Trade |
16:03:11 - 06-Feb-26 |
| Unknown* | 0 | £45.895 | SI Trade |
15:59:17 - 06-Feb-26 |
| Sell* | 1,016 | £45.655 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | £45.78 | SI Trade |
15:39:45 - 06-Feb-26 |
| Unknown* | 0 | £45.955 | SI Trade |
15:36:53 - 06-Feb-26 |
| Unknown* | 0 | £45.955 | SI Trade |
15:36:15 - 06-Feb-26 |
| Buy* | 43 | £45.8437 | Suspected BUY Trade |
15:33:39 - 06-Feb-26 |
Vaneck Esports (ESGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
