| Price | £43.735 on 22-05-2026 at 16:15:05 |
|---|---|
| Change | £0.135 0.31% |
| Buy | £44.04 |
| Sell | £43.72 |
| Last Trade: | Sell 34.00 at £43.735 |
| Day's Volume: | 32,788 |
| Last Close: | £43.735 |
| Open: | £44.295 |
| ISIN: | IE00BYWQWR46 |
| Day's Range | £43.735 - £44.31 |
| 52wk Range: | £43.15 - £59.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.83791 |
| Shares in Issue: | N/A |
Vaneck Esports (ESGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | £43.735 | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Sell* | 478 | £43.76435 | Negotiated Trade |
16:10:26 - 22-May-26 |
| Sell* | 8 | £43.715 | SI Trade |
16:03:18 - 22-May-26 |
| Sell* | 3,218 | £43.87 | Automatic Execution |
15:53:29 - 22-May-26 |
| Sell* | 9,500 | £43.87 | Automatic Execution |
15:53:29 - 22-May-26 |
| Buy* | 5 | £43.835 | SI Trade |
15:53:25 - 22-May-26 |
| Sell* | 103 | £43.775 | Automatic Execution |
15:53:22 - 22-May-26 |
| Buy* | 236 | £43.825 | Automatic Execution |
15:53:22 - 22-May-26 |
| Buy* | 671 | £43.825 | Automatic Execution |
15:53:22 - 22-May-26 |
| Buy* | 29 | £43.83 | Automatic Execution |
15:53:22 - 22-May-26 |
Vaneck Esports (ESGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
