| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.47 | 43.77 | 43.47 | 43.60 | 2,194 |
| 20th May 2026 (Wed) | 44.21 | 44.545 | 44.00 | 44.455 | 2,723 |
| 19th May 2026 (Tue) | 44.65 | 44.88 | 44.29 | 44.29 | 1,389 |
| 18th May 2026 (Mon) | 44.455 | 44.455 | 43.805 | 43.965 | 2,115 |
| 15th May 2026 (Fri) | 44.425 | 44.455 | 44.26 | 44.3775 | 750 |
| 14th May 2026 (Thu) | 43.955 | 44.27 | 43.955 | 44.27 | 2,903 |
| 13th May 2026 (Wed) | 44.07 | 44.36 | 44.005 | 44.165 | 12,196 |
| 12th May 2026 (Tue) | 43.39 | 43.78 | 43.39 | 43.685 | 13,270 |
| 11th May 2026 (Mon) | 44.19 | 44.19 | 43.80 | 43.8725 | 5,716 |
| 8th May 2026 (Fri) | 44.555 | 44.675 | 43.795 | 43.7975 | 50,153 |
| 7th May 2026 (Thu) | 44.22 | 44.355 | 43.91 | 43.91 | 5,305 |
| 6th May 2026 (Wed) | 44.085 | 44.54 | 43.95 | 44.195 | 1,916 |
| 5th May 2026 (Tue) | 44.415 | 44.42 | 44.015 | 44.05 | 1,763 |
| 4th May 2026 (Mon) | 44.37 | 44.37 | 44.37 | 44.37 | 0 |
| 1st May 2026 (Fri) | 43.98 | 44.40 | 43.98 | 44.37 | 9,542 |
| 30th Apr 2026 (Thu) | 44.215 | 44.70 | 44.215 | 44.46 | 18,049 |
| 29th Apr 2026 (Wed) | 44.85 | 44.96 | 44.49 | 44.5525 | 235 |
| 28th Apr 2026 (Tue) | 45.245 | 45.245 | 44.85 | 44.88 | 2,288 |
| 27th Apr 2026 (Mon) | 44.905 | 45.105 | 44.385 | 44.97 | 1,505 |
| 24th Apr 2026 (Fri) | 44.87 | 45.07 | 44.69 | 44.7075 | 3,305 |
| 23rd Apr 2026 (Thu) | 45.495 | 45.71 | 45.095 | 45.235 | 5,381 |
| 22nd Apr 2026 (Wed) | 46.01 | 46.51 | 46.00 | 46.06 | 2,891 |
| 21st Apr 2026 (Tue) | 46.415 | 46.525 | 46.005 | 46.005 | 546 |
| 20th Apr 2026 (Mon) | 46.635 | 46.835 | 46.48 | 46.6475 | 5,166 |
| 17th Apr 2026 (Fri) | 46.24 | 47.155 | 46.24 | 46.9675 | 31,423 |
| 16th Apr 2026 (Thu) | 45.96 | 46.47 | 45.96 | 46.2625 | 16,070 |
| 15th Apr 2026 (Wed) | 44.715 | 45.26 | 44.71 | 45.23 | 2,595 |
| 14th Apr 2026 (Tue) | 44.29 | 44.66 | 44.19 | 44.575 | 1,508 |
| 13th Apr 2026 (Mon) | 43.825 | 44.04 | 43.59 | 44.1325 | 773 |
| 10th Apr 2026 (Fri) | 43.82 | 44.15 | 43.77 | 43.8025 | 741 |
| 9th Apr 2026 (Thu) | 44.565 | 44.565 | 43.93 | 44.06 | 6,166 |
| 8th Apr 2026 (Wed) | 45.22 | 45.405 | 44.965 | 44.8925 | 6,577 |
| 7th Apr 2026 (Tue) | 44.405 | 44.69 | 44.17 | 44.17 | 1,925 |
| 6th Apr 2026 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 3rd Apr 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 2nd Apr 2026 (Thu) | 44.365 | 45.105 | 44.185 | 44.85 | 977 |
| 1st Apr 2026 (Wed) | 45.545 | 46.035 | 45.025 | 45.2125 | 2,749 |
| 31st Mar 2026 (Tue) | 43.845 | 44.535 | 43.84 | 44.535 | 454 |
| 30th Mar 2026 (Mon) | 43.44 | 44.005 | 43.44 | 43.88 | 1,634 |
| 27th Mar 2026 (Fri) | 44.16 | 44.175 | 43.52 | 43.585 | 29,166 |
| 26th Mar 2026 (Thu) | 43.465 | 43.61 | 43.465 | 43.2875 | 1,540 |
| 25th Mar 2026 (Wed) | 43.705 | 44.115 | 43.705 | 43.8275 | 4,736 |
| 24th Mar 2026 (Tue) | 43.15 | 44.08 | 43.15 | 43.8275 | 1,194 |
| 23rd Mar 2026 (Mon) | 43.74 | 44.89 | 43.63 | 44.27 | 3,898 |