| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.655 | 48.655 | 48.065 | 48.07 | 1,347 |
| 25th Sep 2026 (Fri) | 48.47 | 48.505 | 47.99 | 48.145 | 1,912 |
| 24th Sep 2026 (Thu) | 48.855 | 48.855 | 48.49 | 48.49 | 1,115 |
| 23rd Sep 2026 (Wed) | 48.735 | 48.80 | 48.555 | 48.655 | 1,871 |
| 22nd Sep 2026 (Tue) | 48.515 | 49.255 | 48.515 | 48.985 | 2,074 |
| 21st Sep 2026 (Mon) | 48.225 | 48.31 | 48.055 | 48.24 | 3,171 |
| 18th Sep 2026 (Fri) | 48.05 | 48.23 | 47.685 | 47.685 | 317 |
| 17th Sep 2026 (Thu) | 48.18 | 48.515 | 48.18 | 48.51 | 4,189 |
| 16th Sep 2026 (Wed) | 47.915 | 48.07 | 47.70 | 47.91 | 479 |
| 15th Sep 2026 (Tue) | 48.425 | 48.425 | 47.875 | 47.915 | 2,139 |
| 14th Sep 2026 (Mon) | 47.89 | 48.32 | 47.745 | 48.32 | 797 |
| 11th Sep 2026 (Fri) | 47.23 | 47.57 | 47.165 | 47.41 | 868 |
| 10th Sep 2026 (Thu) | 46.695 | 46.76 | 46.555 | 46.565 | 996 |
| 9th Sep 2026 (Wed) | 47.32 | 47.47 | 46.76 | 46.765 | 8,214 |
| 8th Sep 2026 (Tue) | 47.735 | 47.735 | 47.55 | 47.575 | 2,798 |
| 7th Sep 2026 (Mon) | 47.68 | 47.69 | 47.445 | 47.5125 | 16,095 |
| 4th Sep 2026 (Fri) | 47.545 | 47.83 | 47.435 | 47.77 | 38,374 |
| 3rd Sep 2026 (Thu) | 47.17 | 47.21 | 47.085 | 47.21 | 437 |
| 2nd Sep 2026 (Wed) | 47.395 | 47.395 | 46.685 | 46.995 | 668 |
| 1st Sep 2026 (Tue) | 47.75 | 47.775 | 47.31 | 47.33 | 2,649 |
| 31st Aug 2026 (Mon) | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 28th Aug 2026 (Fri) | 47.72 | 47.815 | 47.57 | 47.65 | 1,353 |
| 27th Aug 2026 (Thu) | 47.02 | 47.26 | 46.80 | 46.80 | 1,599 |
| 26th Aug 2026 (Wed) | 47.705 | 47.875 | 47.36 | 47.36 | 384 |
| 25th Aug 2026 (Tue) | 47.52 | 47.69 | 47.52 | 47.545 | 962 |
| 24th Aug 2026 (Mon) | 47.48 | 47.77 | 47.48 | 47.52 | 388 |
| 21st Aug 2026 (Fri) | 47.35 | 47.78 | 47.35 | 47.635 | 4,746 |
| 20th Aug 2026 (Thu) | 47.945 | 47.945 | 47.26 | 47.255 | 1,272 |
| 19th Aug 2026 (Wed) | 47.43 | 47.965 | 47.43 | 47.965 | 4,972 |
| 18th Aug 2026 (Tue) | 47.485 | 47.825 | 47.485 | 47.73 | 8,226 |
| 17th Aug 2026 (Mon) | 48.315 | 48.315 | 47.91 | 47.92 | 4,222 |
| 14th Aug 2026 (Fri) | 48.29 | 48.73 | 48.185 | 48.755 | 9,923 |
| 13th Aug 2026 (Thu) | 47.63 | 47.84 | 47.365 | 47.365 | 13,682 |
| 12th Aug 2026 (Wed) | 48.24 | 48.24 | 47.895 | 47.895 | 1,588 |
| 11th Aug 2026 (Tue) | 48.61 | 48.74 | 48.495 | 48.555 | 2,272 |
| 10th Aug 2026 (Mon) | 48.785 | 48.785 | 48.59 | 48.625 | 583 |
| 7th Aug 2026 (Fri) | 47.98 | 48.43 | 47.915 | 48.395 | 10,556 |
| 6th Aug 2026 (Thu) | 46.92 | 47.56 | 46.825 | 47.3975 | 27,114 |
| 5th Aug 2026 (Wed) | 46.60 | 46.655 | 46.145 | 46.145 | 1,517 |
| 4th Aug 2026 (Tue) | 46.465 | 46.70 | 46.36 | 46.59 | 845 |
| 3rd Aug 2026 (Mon) | 47.015 | 47.015 | 46.31 | 46.45 | 4,955 |
| 31st Jul 2026 (Fri) | 46.77 | 46.775 | 45.995 | 46.015 | 2,943 |
| 30th Jul 2026 (Thu) | 47.90 | 47.95 | 47.22 | 47.22 | 32,973 |
| 29th Jul 2026 (Wed) | 47.775 | 47.995 | 47.61 | 47.65 | 35,032 |