| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.765 | 45.765 | 45.57 | 45.57 | 2,218 |
| 9th Jul 2026 (Thu) | 45.645 | 45.86 | 45.575 | 45.585 | 5,904 |
| 8th Jul 2026 (Wed) | 46.27 | 46.27 | 45.495 | 45.495 | 1,611 |
| 7th Jul 2026 (Tue) | 45.96 | 46.16 | 45.76 | 45.76 | 12,212 |
| 6th Jul 2026 (Mon) | 45.815 | 45.88 | 45.405 | 45.73 | 4,866 |
| 3rd Jul 2026 (Fri) | 45.91 | 45.91 | 45.14 | 45.14 | 2,006 |
| 2nd Jul 2026 (Thu) | 45.585 | 45.60 | 45.31 | 45.31 | 2,841 |
| 1st Jul 2026 (Wed) | 45.00 | 45.665 | 44.635 | 45.49 | 5,449 |
| 30th Jun 2026 (Tue) | 44.90 | 44.945 | 44.68 | 44.705 | 431 |
| 29th Jun 2026 (Mon) | 43.935 | 44.74 | 43.935 | 44.42 | 12,509 |
| 26th Jun 2026 (Fri) | 42.575 | 43.145 | 42.49 | 43.145 | 3,219 |
| 25th Jun 2026 (Thu) | 43.29 | 43.29 | 42.56 | 42.67 | 9,165 |
| 24th Jun 2026 (Wed) | 43.275 | 43.405 | 43.03 | 43.385 | 7,124 |
| 23rd Jun 2026 (Tue) | 43.065 | 43.55 | 42.92 | 43.375 | 7,837 |
| 22nd Jun 2026 (Mon) | 44.18 | 44.18 | 43.555 | 43.575 | 1,949 |
| 19th Jun 2026 (Fri) | 44.115 | 44.26 | 44.08 | 44.13 | 1,962 |
| 18th Jun 2026 (Thu) | 43.615 | 44.10 | 43.575 | 44.10 | 3,247 |
| 17th Jun 2026 (Wed) | 43.935 | 43.975 | 43.755 | 43.955 | 553 |
| 16th Jun 2026 (Tue) | 43.505 | 43.53 | 43.405 | 43.405 | 1,011 |
| 15th Jun 2026 (Mon) | 43.185 | 43.54 | 43.185 | 43.4625 | 12,688 |
| 12th Jun 2026 (Fri) | 43.105 | 43.45 | 43.105 | 43.235 | 1,859 |
| 11th Jun 2026 (Thu) | 43.22 | 43.32 | 43.22 | 43.1425 | 10,354 |
| 10th Jun 2026 (Wed) | 43.70 | 43.70 | 43.14 | 43.255 | 17,155 |
| 9th Jun 2026 (Tue) | 44.11 | 44.11 | 43.18 | 43.18 | 1,643 |
| 8th Jun 2026 (Mon) | 43.32 | 43.86 | 43.32 | 43.67 | 5,295 |
| 5th Jun 2026 (Fri) | 44.05 | 44.275 | 43.645 | 43.645 | 24,832 |
| 4th Jun 2026 (Thu) | 44.075 | 44.215 | 43.83 | 44.125 | 10,878 |
| 3rd Jun 2026 (Wed) | 44.715 | 44.855 | 44.20 | 44.20 | 1,774 |
| 2nd Jun 2026 (Tue) | 45.44 | 45.51 | 44.88 | 44.965 | 3,348 |
| 1st Jun 2026 (Mon) | 44.54 | 44.635 | 44.21 | 44.345 | 19,194 |
| 29th May 2026 (Fri) | 43.875 | 43.93 | 43.61 | 43.715 | 2,941 |
| 28th May 2026 (Thu) | 43.26 | 43.74 | 43.26 | 43.635 | 14,193 |
| 27th May 2026 (Wed) | 43.79 | 44.015 | 43.60 | 43.775 | 10,751 |
| 26th May 2026 (Tue) | 43.635 | 43.70 | 43.355 | 43.59 | 7,463 |
| 25th May 2026 (Mon) | 43.735 | 43.735 | 43.735 | 43.735 | 0 |
| 22nd May 2026 (Fri) | 44.295 | 44.31 | 43.735 | 43.735 | 32,788 |
| 21st May 2026 (Thu) | 43.47 | 43.77 | 43.47 | 43.60 | 2,194 |
| 20th May 2026 (Wed) | 44.21 | 44.545 | 44.00 | 44.455 | 2,723 |
| 19th May 2026 (Tue) | 44.65 | 44.88 | 44.29 | 44.29 | 1,389 |
| 18th May 2026 (Mon) | 44.455 | 44.455 | 43.805 | 43.965 | 2,115 |
| 15th May 2026 (Fri) | 44.425 | 44.455 | 44.26 | 44.3775 | 750 |
| 14th May 2026 (Thu) | 43.955 | 44.27 | 43.955 | 44.27 | 2,903 |
| 13th May 2026 (Wed) | 44.07 | 44.36 | 44.005 | 44.165 | 12,196 |
| 12th May 2026 (Tue) | 43.39 | 43.78 | 43.39 | 43.685 | 13,270 |
| 11th May 2026 (Mon) | 44.19 | 44.19 | 43.80 | 43.8725 | 5,716 |