Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 £45.57 Suspected BUY Trade
 16:35:10 - 10-Jul-26
Sell* 2 £45.345 SI Trade
 16:14:29 - 10-Jul-26
Unknown* 0 £45.555 SI Trade
 15:38:39 - 10-Jul-26
Sell* 45 £45.4442 Negotiated Trade
 15:37:47 - 10-Jul-26
Unknown* 0 £45.51 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 0 £45.615 SI Trade
 15:31:46 - 10-Jul-26
Buy* 41 £45.595 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 47 £45.6148 Suspected BUY Trade
 15:23:55 - 10-Jul-26
Unknown* 0 £45.51 SI Trade
 15:23:38 - 10-Jul-26
Sell* 2 £45.4878 Negotiated Trade
 15:21:12 - 10-Jul-26
Unknown* 0 £45.50 SI Trade
 15:18:06 - 10-Jul-26
Buy* 1 £45.60615 Suspected BUY Trade
 15:15:34 - 10-Jul-26
Sell* 1 £45.5426 Negotiated Trade
 15:04:44 - 10-Jul-26
Sell* 1 £45.5497 Negotiated Trade
 15:01:41 - 10-Jul-26
Unknown* 0 £45.705 SI Trade
 14:48:43 - 10-Jul-26
Buy* 1,600 £45.765 Automatic Execution
 14:42:26 - 10-Jul-26
Buy* 37 £45.765 Automatic Execution
 14:42:26 - 10-Jul-26
Unknown* 0 £45.785 SI Trade
 14:40:43 - 10-Jul-26
Unknown* 0 £45.805 SI Trade
 14:38:04 - 10-Jul-26
Sell* 25 £45.78 SI Trade
 14:22:43 - 10-Jul-26
Sell* 4 £45.715 SI Trade
 14:07:01 - 10-Jul-26
Unknown* 0 £45.685 SI Trade
 13:43:56 - 10-Jul-26
Unknown* 0 £45.80 SI Trade
 13:43:46 - 10-Jul-26
Sell* 181 £45.575 Automatic Execution
 13:36:51 - 10-Jul-26
Sell* 19 £45.68 Automatic Execution
 13:36:51 - 10-Jul-26
Buy* 4 £45.725 SI Trade
 12:50:48 - 10-Jul-26
Buy* 20 £45.74805 Ordinary
 11:50:08 - 10-Jul-26
Buy* 5 £45.755 SI Trade
 11:29:48 - 10-Jul-26
Buy* 1 £45.765 Automatic Execution
 11:28:04 - 10-Jul-26
Buy* 1 £45.765 Automatic Execution
 11:28:04 - 10-Jul-26
Unknown* 0 £45.76 SI Trade
 11:14:54 - 10-Jul-26
Buy* 23 £45.65117 Ordinary
 10:01:14 - 10-Jul-26
Buy* 70 £45.58039 Suspected BUY Trade
 09:36:41 - 10-Jul-26
Unknown* 0 £45.65 SI Trade
 09:28:54 - 10-Jul-26
Unknown* 0 £45.645 SI Trade
 09:28:25 - 10-Jul-26
Unknown* 0 £45.64 SI Trade
 09:16:53 - 10-Jul-26
Unknown* 0 £45.56 SI Trade
 08:52:50 - 10-Jul-26
Unknown* 0 £45.645 SI Trade
 08:07:44 - 10-Jul-26
Unknown* 0 £45.625 SI Trade
 08:03:27 - 10-Jul-26
Buy* 41 £45.625 Suspected BUY Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £45.62 SI Trade
 08:03:14 - 10-Jul-26
Unknown* 0 £45.615 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £45.615 SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 £45.615 SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 £45.625 SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 £45.63 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 £45.64 SI Trade
 08:01:26 - 10-Jul-26
Unknown* 0 £45.63 SI Trade
 08:01:09 - 10-Jul-26
Unknown* 0 £45.44 SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 £45.65 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £45.65 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £45.44 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £45.65 SI Trade
 08:00:33 - 10-Jul-26
Sell* 17 £45.44 SI Trade
 08:00:33 - 10-Jul-26
Sell* 79 £45.585 Uncrossing Trade
 16:35:23 - 09-Jul-26
Unknown* 0 £45.635 SI Trade
 16:22:53 - 09-Jul-26
Buy* 1 £45.86 Automatic Execution
 16:21:02 - 09-Jul-26
Buy* 171 £45.74171 Suspected BUY Trade
 16:09:18 - 09-Jul-26
Unknown* 0 £45.67 SI Trade
 16:03:46 - 09-Jul-26
Buy* 17 £46.01345 Suspected BUY Trade
 15:15:22 - 09-Jul-26
Sell* 3 £45.5968 Negotiated Trade
 15:10:01 - 09-Jul-26
Sell* 1,640 £45.575 Automatic Execution
 14:50:07 - 09-Jul-26
Sell* 1,640 £45.575 Automatic Execution
 14:50:07 - 09-Jul-26
Unknown* 0 £45.56 SI Trade
 14:44:11 - 09-Jul-26
Buy* 1 £45.815 Automatic Execution
 14:28:31 - 09-Jul-26
Unknown* 0 £45.595 SI Trade
 13:58:37 - 09-Jul-26
Buy* 1 £45.615 Automatic Execution
 12:40:17 - 09-Jul-26
Buy* 1 £45.62 Automatic Execution
 12:40:17 - 09-Jul-26
Sell* 361 £45.40932 Ordinary
 12:26:06 - 09-Jul-26
Sell* 135 £45.49225 Ordinary
 12:15:48 - 09-Jul-26
Sell* 80 £45.49858 Ordinary
 10:52:44 - 09-Jul-26
Sell* 80 £45.51132 Ordinary
 10:34:14 - 09-Jul-26
Sell* 80 £45.51125 Ordinary
 10:21:57 - 09-Jul-26
Sell* 68 £45.4848 Negotiated Trade
 10:20:51 - 09-Jul-26
Unknown* 0 £45.64 SI Trade
 10:09:40 - 09-Jul-26
Buy* 2 £45.705 SI Trade
 09:07:33 - 09-Jul-26
Unknown* 0 £45.775 SI Trade
 09:02:03 - 09-Jul-26
Sell* 153 £45.65249 Ordinary
 08:57:40 - 09-Jul-26
Unknown* 0 £45.76 SI Trade
 08:53:18 - 09-Jul-26
Unknown* 0 £45.755 SI Trade
 08:52:27 - 09-Jul-26
Unknown* 0 £45.725 SI Trade
 08:11:10 - 09-Jul-26
Sell* 547 £45.645 Automatic Execution
 08:07:20 - 09-Jul-26
Unknown* 0 £45.705 SI Trade
 08:06:11 - 09-Jul-26
Sell* 84 £45.64 Automatic Execution
 08:05:46 - 09-Jul-26
Sell* 402 £45.645 Automatic Execution
 08:05:46 - 09-Jul-26
Sell* 357 £45.645 Automatic Execution
 08:05:46 - 09-Jul-26
Unknown* 0 £45.75 SI Trade
 08:04:42 - 09-Jul-26
Unknown* 0 £45.735 SI Trade
 08:03:06 - 09-Jul-26
Unknown* 0 £45.725 SI Trade
 08:02:31 - 09-Jul-26
Unknown* 0 £45.74 SI Trade
 08:02:08 - 09-Jul-26
Unknown* 0 £45.72 SI Trade
 08:01:45 - 09-Jul-26
Unknown* 0 £45.72 SI Trade
 08:01:32 - 09-Jul-26
Unknown* 0 £45.715 SI Trade
 08:01:03 - 09-Jul-26
Sell* 1 £45.64 SI Trade
 08:00:53 - 09-Jul-26
Unknown* 0 £45.64 SI Trade
 08:00:53 - 09-Jul-26
Unknown* 0 £45.72 SI Trade
 08:00:53 - 09-Jul-26
Sell* 2 £45.495 Uncrossing Trade
 16:35:12 - 08-Jul-26
Unknown* 0 £45.54 SI Trade
 16:18:21 - 08-Jul-26
Buy* 1 £45.54 Automatic Execution
 16:18:21 - 08-Jul-26
Buy* 6 £45.70 Automatic Execution
 16:05:43 - 08-Jul-26
Sell* 36 £45.69 Automatic Execution
 16:04:43 - 08-Jul-26
Buy* 18 £45.69 Automatic Execution
 16:04:43 - 08-Jul-26
Buy* 1 £45.6514 Suspected BUY Trade
 16:01:12 - 08-Jul-26
Sell* 35 £45.55903 Ordinary
 16:00:46 - 08-Jul-26
Sell* 60 £45.5328 Negotiated Trade
 15:51:29 - 08-Jul-26
Unknown* 0 £45.75 SI Trade
 15:43:50 - 08-Jul-26
Buy* 3 £45.74 Automatic Execution
 15:39:52 - 08-Jul-26
Buy* 1 £45.755 Automatic Execution
 15:39:52 - 08-Jul-26
Sell* 91 £45.69915 Negotiated Trade
 15:26:40 - 08-Jul-26
Buy* 14 £45.70795 Suspected BUY Trade
 15:22:35 - 08-Jul-26
Sell* 6 £45.6499 Negotiated Trade
 15:21:57 - 08-Jul-26
Unknown* 0 £45.735 SI Trade
 15:21:39 - 08-Jul-26
Unknown* 0 £45.605 OTC Trade
 15:21:34 - 08-Jul-26
Unknown* 0 £45.605 SI Trade
 15:21:34 - 08-Jul-26
Buy* 1 £45.64325 Suspected BUY Trade
 15:15:44 - 08-Jul-26
Sell* 13 £45.69335 Negotiated Trade
 15:03:36 - 08-Jul-26
Sell* 750 £45.755 Automatic Execution
 14:49:39 - 08-Jul-26
Sell* 500 £45.755 Automatic Execution
 14:49:39 - 08-Jul-26
Unknown* 0 £45.96 SI Trade
 14:47:11 - 08-Jul-26
Unknown* 0 £45.81 SI Trade
 14:45:25 - 08-Jul-26
Unknown* 0 £45.84 SI Trade
 14:36:50 - 08-Jul-26
Unknown* 0 £45.995 SI Trade
 14:08:28 - 08-Jul-26
Unknown* 0 £46.185 SI Trade
 14:00:39 - 08-Jul-26
Unknown* 0 £46.16 SI Trade
 13:48:08 - 08-Jul-26
Sell* 1 £45.955 Automatic Execution
 13:13:23 - 08-Jul-26
Unknown* 0 £45.83 SI Trade
 11:55:29 - 08-Jul-26
Unknown* 0 £45.925 SI Trade
 11:48:08 - 08-Jul-26
Unknown* 0 £45.795 SI Trade
 11:33:22 - 08-Jul-26
Sell* 5 £45.705 SI Trade
 11:04:02 - 08-Jul-26
Unknown* 0 £45.775 SI Trade
 11:03:02 - 08-Jul-26
Buy* 1 £45.97 SI Trade
 10:45:51 - 08-Jul-26
Buy* 1 £45.92 SI Trade
 10:33:22 - 08-Jul-26
Sell* 1 £45.69 Automatic Execution
 10:18:20 - 08-Jul-26
Buy* 1 £45.915 Automatic Execution
 10:17:25 - 08-Jul-26
Unknown* 0 £45.965 SI Trade
 09:54:29 - 08-Jul-26
Unknown* 0 £45.965 SI Trade
 09:53:05 - 08-Jul-26
Sell* 5 £45.81 SI Trade
 09:45:56 - 08-Jul-26
Sell* 25 £45.765 SI Trade
 09:40:00 - 08-Jul-26
Sell* 6 £45.795 SI Trade
 09:38:44 - 08-Jul-26
Unknown* 0 £45.80 SI Trade
 09:38:34 - 08-Jul-26
Buy* 1 £46.05 Automatic Execution
 09:36:39 - 08-Jul-26
Buy* 2 £46.05 Automatic Execution
 09:36:39 - 08-Jul-26
Unknown* 0 £45.86 SI Trade
 09:31:37 - 08-Jul-26
Buy* 3 £46.36 SI Trade
 09:11:17 - 08-Jul-26
Unknown* 0 £46.145 SI Trade
 09:08:02 - 08-Jul-26
Unknown* 0 £46.22 SI Trade
 08:56:33 - 08-Jul-26
Sell* 4 £46.215 Negotiated Trade
 08:35:04 - 08-Jul-26
Buy* 1 £46.275 SI Trade
 08:26:18 - 08-Jul-26
Sell* 11 £46.055 SI Trade
 08:06:46 - 08-Jul-26
Buy* 1 £46.235 SI Trade
 08:03:06 - 08-Jul-26
Unknown* 0 £46.235 SI Trade
 08:03:06 - 08-Jul-26
Unknown* 0 £46.23 SI Trade
 08:02:56 - 08-Jul-26
Unknown* 0 £46.235 SI Trade
 08:02:28 - 08-Jul-26
Unknown* 0 £46.34 SI Trade
 08:01:01 - 08-Jul-26
Buy* 1 £46.27 Automatic Execution
 08:00:46 - 08-Jul-26
Unknown* 0 £46.09 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £46.09 SI Trade
 08:00:32 - 08-Jul-26
Sell* 3 £46.09 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £46.275 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £46.09 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £46.275 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £46.09 SI Trade
 08:00:32 - 08-Jul-26
Sell* 18 £45.76 Uncrossing Trade
 16:35:29 - 07-Jul-26
Unknown* 0 £45.915 SI Trade
 16:28:02 - 07-Jul-26
Sell* 54 £45.83021 Ordinary
 16:27:30 - 07-Jul-26
Buy* 233 £45.94 Automatic Execution
 16:21:52 - 07-Jul-26
Buy* 187 £45.935 Automatic Execution
 16:21:52 - 07-Jul-26
Sell* 14 £45.938 Negotiated Trade
 16:12:39 - 07-Jul-26
Sell* 1 £45.866 Negotiated Trade
 16:01:26 - 07-Jul-26
Sell* 182 £45.89 Automatic Execution
 15:57:02 - 07-Jul-26
Unknown* 0 £45.955 SI Trade
 15:56:42 - 07-Jul-26
Sell* 180 £45.89 Automatic Execution
 15:56:42 - 07-Jul-26
Sell* 278 £45.905 Automatic Execution
 15:56:22 - 07-Jul-26
Unknown* 0 £45.975 SI Trade
 15:55:43 - 07-Jul-26
Sell* 284 £45.88 Automatic Execution
 15:54:42 - 07-Jul-26
Unknown* 0 £45.95 SI Trade
 15:53:32 - 07-Jul-26
Sell* 93 £45.895 Automatic Execution
 15:53:22 - 07-Jul-26
Sell* 220 £45.895 Automatic Execution
 15:53:02 - 07-Jul-26
Sell* 206 £45.895 Automatic Execution
 15:52:42 - 07-Jul-26
Sell* 134 £45.895 Automatic Execution
 15:52:22 - 07-Jul-26
Sell* 229 £45.895 Automatic Execution
 15:52:02 - 07-Jul-26
Sell* 286 £45.885 Automatic Execution
 15:49:42 - 07-Jul-26
Sell* 372 £45.885 Automatic Execution
 15:49:22 - 07-Jul-26
Sell* 262 £45.885 Automatic Execution
 15:48:32 - 07-Jul-26
Sell* 168 £45.875 Automatic Execution
 15:41:42 - 07-Jul-26
Sell* 151 £45.89 Automatic Execution
 15:41:02 - 07-Jul-26
Sell* 251 £45.89 Automatic Execution
 15:40:52 - 07-Jul-26
Sell* 197 £45.89 Automatic Execution
 15:40:32 - 07-Jul-26
Sell* 3 £45.885 Negotiated Trade
 15:39:26 - 07-Jul-26
Sell* 49 £45.88 Automatic Execution
 15:39:02 - 07-Jul-26
Sell* 5 £45.95 Automatic Execution
 15:35:31 - 07-Jul-26
Unknown* 0 £45.99 SI Trade
 15:33:42 - 07-Jul-26
Unknown* 0 £45.93 SI Trade
 15:32:38 - 07-Jul-26
Buy* 279 £46.015 Automatic Execution
 15:30:15 - 07-Jul-26
Buy* 186 £45.995 Automatic Execution
 15:29:03 - 07-Jul-26
Buy* 7 £45.98345 Suspected BUY Trade
 15:23:13 - 07-Jul-26
Buy* 11 £45.99 Automatic Execution
 15:18:10 - 07-Jul-26
Unknown* 0 £45.99 SI Trade
 15:17:45 - 07-Jul-26
Buy* 1 £45.9977 Suspected BUY Trade
 15:15:22 - 07-Jul-26
Sell* 12 £45.93785 Negotiated Trade
 15:14:38 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84