Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 £43.735 Uncrossing Trade
 16:35:11 - 22-May-26
Sell* 478 £43.76435 Negotiated Trade
 16:10:26 - 22-May-26
Sell* 8 £43.715 SI Trade
 16:03:18 - 22-May-26
Sell* 3,218 £43.87 Automatic Execution
 15:53:29 - 22-May-26
Sell* 9,500 £43.87 Automatic Execution
 15:53:29 - 22-May-26
Buy* 5 £43.835 SI Trade
 15:53:25 - 22-May-26
Sell* 103 £43.775 Automatic Execution
 15:53:22 - 22-May-26
Buy* 236 £43.825 Automatic Execution
 15:53:22 - 22-May-26
Buy* 671 £43.825 Automatic Execution
 15:53:22 - 22-May-26
Buy* 29 £43.83 Automatic Execution
 15:53:22 - 22-May-26
Buy* 1 £43.83 Automatic Execution
 15:53:22 - 22-May-26
Sell* 357 £43.775 Automatic Execution
 15:53:22 - 22-May-26
Buy* 4,282 £43.84 Automatic Execution
 15:53:22 - 22-May-26
Buy* 133 £43.84 Automatic Execution
 15:53:22 - 22-May-26
Buy* 2,562 £43.815 Automatic Execution
 15:53:22 - 22-May-26
Buy* 2,467 £43.805 Automatic Execution
 15:53:22 - 22-May-26
Buy* 2,112 £43.795 Automatic Execution
 15:53:22 - 22-May-26
Buy* 336 £43.795 Automatic Execution
 15:53:22 - 22-May-26
Buy* 3,672 £43.79 Automatic Execution
 15:53:22 - 22-May-26
Buy* 504 £43.785 Automatic Execution
 15:53:22 - 22-May-26
Buy* 336 £43.785 Automatic Execution
 15:53:22 - 22-May-26
Buy* 600 £43.78 Automatic Execution
 15:53:22 - 22-May-26
Buy* 1 £43.795 SI Trade
 15:50:56 - 22-May-26
Unknown* 0 £43.79 SI Trade
 15:49:44 - 22-May-26
Unknown* 0 £43.805 SI Trade
 15:41:05 - 22-May-26
Sell* 2 £43.78 Automatic Execution
 15:35:27 - 22-May-26
Buy* 14 £43.795 Automatic Execution
 15:26:31 - 22-May-26
Buy* 37 £43.7711 Suspected BUY Trade
 15:16:42 - 22-May-26
Unknown* 0 £43.785 SI Trade
 15:15:42 - 22-May-26
Sell* 1 £43.7089 Negotiated Trade
 15:08:49 - 22-May-26
Buy* 1 £43.765 Automatic Execution
 15:07:39 - 22-May-26
Unknown* 0 £43.77 SI Trade
 15:07:38 - 22-May-26
Buy* 2 £43.71005 Suspected BUY Trade
 15:03:07 - 22-May-26
Unknown* 0 £43.80 SI Trade
 14:51:51 - 22-May-26
Buy* 2 £43.92 Automatic Execution
 14:49:40 - 22-May-26
Buy* 2 £43.895 SI Trade
 14:47:41 - 22-May-26
Unknown* 0 £44.015 SI Trade
 14:27:08 - 22-May-26
Unknown* 0 £43.92 SI Trade
 13:52:05 - 22-May-26
Sell* 2 £43.825 SI Trade
 13:43:40 - 22-May-26
Unknown* 0 £43.815 SI Trade
 13:42:24 - 22-May-26
Unknown* 0 £43.895 SI Trade
 13:12:15 - 22-May-26
Sell* 1 £43.75 Automatic Execution
 13:07:37 - 22-May-26
Sell* 1 £43.75 Negotiated Trade
 13:07:09 - 22-May-26
Sell* 20 £43.725 SI Trade
 12:41:30 - 22-May-26
Sell* 87 £43.69 Negotiated Trade
 12:38:41 - 22-May-26
Buy* 2 £43.81505 Suspected BUY Trade
 12:18:56 - 22-May-26
Sell* 140 £43.8239 Negotiated Trade
 12:01:43 - 22-May-26
Buy* 1 £43.87 SI Trade
 11:47:33 - 22-May-26
Buy* 1 £43.91 Automatic Execution
 11:17:33 - 22-May-26
Unknown* 0 £43.98 SI Trade
 10:59:26 - 22-May-26
Buy* 1 £43.955 Automatic Execution
 10:51:19 - 22-May-26
Unknown* 0 £43.95 SI Trade
 10:50:24 - 22-May-26
Unknown* 0 £43.835 SI Trade
 10:35:58 - 22-May-26
Sell* 1 £43.85 SI Trade
 10:34:07 - 22-May-26
Unknown* 0 £43.97 SI Trade
 10:30:53 - 22-May-26
Unknown* 0 £43.835 SI Trade
 10:07:17 - 22-May-26
Unknown* 0 £44.03 SI Trade
 09:57:44 - 22-May-26
Buy* 1 £44.05 Automatic Execution
 09:52:07 - 22-May-26
Buy* 420 £44.025 Automatic Execution
 09:46:06 - 22-May-26
Buy* 197 £44.03 Automatic Execution
 09:46:06 - 22-May-26
Sell* 67 £44.1573 Negotiated Trade
 08:47:36 - 22-May-26
Unknown* 0 £44.17 SI Trade
 08:36:00 - 22-May-26
Unknown* 0 £44.18 SI Trade
 08:35:55 - 22-May-26
Unknown* 0 £44.195 SI Trade
 08:35:11 - 22-May-26
Unknown* 0 £44.25 SI Trade
 08:30:31 - 22-May-26
Unknown* 0 £44.22 SI Trade
 08:30:23 - 22-May-26
Unknown* 0 £44.22 SI Trade
 08:30:12 - 22-May-26
Buy* 1 £44.245 SI Trade
 08:29:03 - 22-May-26
Unknown* 0 £44.255 SI Trade
 08:28:34 - 22-May-26
Unknown* 0 £44.26 SI Trade
 08:28:25 - 22-May-26
Unknown* 0 £44.245 SI Trade
 08:24:39 - 22-May-26
Buy* 11 £44.1522 Suspected BUY Trade
 08:14:01 - 22-May-26
Unknown* 0 £44.26 SI Trade
 08:11:54 - 22-May-26
Unknown* 0 £44.32 SI Trade
 08:02:01 - 22-May-26
Unknown* 0 £44.32 SI Trade
 08:00:51 - 22-May-26
Unknown* 0 £44.32 SI Trade
 08:00:51 - 22-May-26
Buy* 1 £44.31 Automatic Execution
 08:00:47 - 22-May-26
Sell* 2 £44.105 SI Trade
 08:00:33 - 22-May-26
Unknown* 0 £44.32 SI Trade
 08:00:33 - 22-May-26
Unknown* 0 £44.105 SI Trade
 08:00:33 - 22-May-26
Unknown* 0 £44.32 SI Trade
 08:00:33 - 22-May-26
Unknown* 0 £44.32 SI Trade
 08:00:33 - 22-May-26
Unknown* 0 £44.105 SI Trade
 08:00:33 - 22-May-26
Unknown* 0 £44.32 SI Trade
 08:00:33 - 22-May-26
Unknown* 0 £44.32 SI Trade
 08:00:33 - 22-May-26
Buy* 1 £44.32 SI Trade
 08:00:33 - 22-May-26
Buy* 1 £44.32 SI Trade
 08:00:33 - 22-May-26
Unknown* 0 £44.105 SI Trade
 08:00:33 - 22-May-26
Unknown* 0 £44.32 SI Trade
 08:00:33 - 22-May-26
Sell* 21 £44.1412 Negotiated Trade
 08:00:10 - 22-May-26
Sell* 86 £44.1412 Negotiated Trade
 08:00:10 - 22-May-26
Buy* 11 £44.295 Suspected BUY Trade
 08:00:10 - 22-May-26
Buy* 5 £44.295 Suspected BUY Trade
 08:00:09 - 22-May-26
Sell* 61 £43.60 Uncrossing Trade
 16:35:06 - 21-May-26
Unknown* 0 £43.60 SI Trade
 16:28:49 - 21-May-26
Unknown* 0 £43.575 SI Trade
 16:01:57 - 21-May-26
Buy* 552 £43.69 Automatic Execution
 16:00:54 - 21-May-26
Unknown* 0 £43.725 SI Trade
 15:48:30 - 21-May-26
Unknown* 0 £43.66 SI Trade
 15:47:37 - 21-May-26
Sell* 1 £43.61 Automatic Execution
 15:44:49 - 21-May-26
Unknown* 0 £43.74 SI Trade
 15:33:28 - 21-May-26
Unknown* 0 £43.61 SI Trade
 15:28:10 - 21-May-26
Sell* 22 £43.6073 Negotiated Trade
 15:21:11 - 21-May-26
Buy* 2 £43.77 SI Trade
 15:17:37 - 21-May-26
Buy* 9 £43.775 SI Trade
 15:17:37 - 21-May-26
Buy* 11 £43.77 Automatic Execution
 15:17:37 - 21-May-26
Buy* 4 £43.71825 Suspected BUY Trade
 15:15:49 - 21-May-26
Buy* 1 £43.525 Automatic Execution
 14:45:41 - 21-May-26
Buy* 1 £43.50 SI Trade
 14:42:49 - 21-May-26
Buy* 1 £43.50 SI Trade
 14:37:19 - 21-May-26
Buy* 1 £43.50 SI Trade
 14:37:19 - 21-May-26
Unknown* -114 £43.54915 Correction
Negotiated Trade
 14:34:55 - 21-May-26
Sell* 114 £43.54915 Negotiated Trade
 14:34:55 - 21-May-26
Unknown* 0 £43.48 SI Trade
 14:26:03 - 21-May-26
Unknown* 0 £43.81 SI Trade
 14:25:45 - 21-May-26
Sell* 5 £43.57 SI Trade
 14:21:19 - 21-May-26
Unknown* 0 £43.59 SI Trade
 13:23:10 - 21-May-26
Unknown* 0 £43.625 SI Trade
 13:16:51 - 21-May-26
Unknown* 0 £43.675 SI Trade
 12:57:58 - 21-May-26
Buy* 3 £43.515 Automatic Execution
 12:49:07 - 21-May-26
Buy* 3 £43.52 SI Trade
 12:38:55 - 21-May-26
Buy* 6 £43.52 SI Trade
 12:38:47 - 21-May-26
Buy* 4 £43.52 SI Trade
 12:38:47 - 21-May-26
Buy* 5 £43.52 SI Trade
 12:38:07 - 21-May-26
Buy* 11 £43.52 Automatic Execution
 12:38:07 - 21-May-26
Buy* 1 £43.565 SI Trade
 12:32:50 - 21-May-26
Unknown* 0 £43.655 SI Trade
 11:57:18 - 21-May-26
Buy* 1 £43.61 SI Trade
 11:48:16 - 21-May-26
Unknown* 0 £43.75 SI Trade
 11:27:41 - 21-May-26
Unknown* 0 £43.83 SI Trade
 11:11:34 - 21-May-26
Unknown* 0 £43.875 SI Trade
 10:57:55 - 21-May-26
Unknown* 0 £43.905 SI Trade
 10:56:22 - 21-May-26
Unknown* 0 £43.765 SI Trade
 10:54:24 - 21-May-26
Unknown* 0 £43.935 SI Trade
 10:54:10 - 21-May-26
Unknown* 0 £43.93 SI Trade
 10:40:21 - 21-May-26
Buy* 1 £43.89 SI Trade
 10:10:59 - 21-May-26
Buy* 11 £43.885 SI Trade
 10:10:58 - 21-May-26
Buy* 8 £43.89 SI Trade
 10:10:58 - 21-May-26
Unknown* 0 £43.895 SI Trade
 10:09:47 - 21-May-26
Unknown* 0 £43.75 SI Trade
 09:59:16 - 21-May-26
Sell* 1 £43.745 SI Trade
 09:58:21 - 21-May-26
Buy* 1 £43.895 SI Trade
 09:39:42 - 21-May-26
Sell* 83 £43.625 Automatic Execution
 09:36:21 - 21-May-26
Buy* 199 £43.63 Automatic Execution
 09:22:15 - 21-May-26
Buy* 199 £43.655 Automatic Execution
 09:19:34 - 21-May-26
Buy* 62 £43.66 Automatic Execution
 09:18:31 - 21-May-26
Buy* 62 £43.66 Automatic Execution
 09:18:31 - 21-May-26
Buy* 410 £43.66 Automatic Execution
 09:14:11 - 21-May-26
Buy* 199 £43.66 Automatic Execution
 09:14:11 - 21-May-26
Buy* 199 £43.655 Automatic Execution
 09:12:58 - 21-May-26
Unknown* 0 £43.76 SI Trade
 09:12:43 - 21-May-26
Unknown* 0 £43.675 SI Trade
 08:58:23 - 21-May-26
Unknown* 0 £43.665 SI Trade
 08:53:35 - 21-May-26
Sell* 1 £43.56 Automatic Execution
 08:48:07 - 21-May-26
Sell* 1 £43.56 Automatic Execution
 08:48:07 - 21-May-26
Unknown* 0 £43.645 SI Trade
 08:39:39 - 21-May-26
Unknown* 0 £43.64 SI Trade
 08:39:18 - 21-May-26
Unknown* 0 £43.64 SI Trade
 08:39:18 - 21-May-26
Unknown* 0 £43.64 SI Trade
 08:38:45 - 21-May-26
Unknown* 0 £43.64 SI Trade
 08:38:41 - 21-May-26
Unknown* 0 £43.63 SI Trade
 08:38:32 - 21-May-26
Unknown* 0 £43.635 SI Trade
 08:36:34 - 21-May-26
Unknown* 0 £43.635 SI Trade
 08:35:16 - 21-May-26
Unknown* 0 £43.635 SI Trade
 08:35:16 - 21-May-26
Unknown* 0 £43.635 SI Trade
 08:35:00 - 21-May-26
Unknown* 0 £43.64 SI Trade
 08:24:43 - 21-May-26
Unknown* 0 £43.63 SI Trade
 08:23:39 - 21-May-26
Unknown* 0 £43.625 SI Trade
 08:22:42 - 21-May-26
Unknown* 0 £43.585 SI Trade
 08:20:30 - 21-May-26
Unknown* 0 £43.465 SI Trade
 08:18:27 - 21-May-26
Unknown* 0 £43.625 SI Trade
 08:14:08 - 21-May-26
Sell* 11 £43.44 SI Trade
 08:11:25 - 21-May-26
Unknown* 0 £43.575 SI Trade
 08:05:57 - 21-May-26
Unknown* 0 £43.565 SI Trade
 08:04:13 - 21-May-26
Buy* 34 £43.55409 Ordinary
 08:02:53 - 21-May-26
Unknown* 0 £43.585 SI Trade
 08:02:41 - 21-May-26
Unknown* 0 £43.585 SI Trade
 08:02:14 - 21-May-26
Sell* 2 £43.475 Automatic Execution
 08:00:48 - 21-May-26
Buy* 3 £43.59 SI Trade
 08:00:33 - 21-May-26
Unknown* 0 £43.59 SI Trade
 08:00:33 - 21-May-26
Unknown* 0 £43.475 SI Trade
 08:00:33 - 21-May-26
Unknown* 0 £43.59 SI Trade
 08:00:33 - 21-May-26
Unknown* 0 £43.475 SI Trade
 08:00:33 - 21-May-26
Unknown* 0 £43.475 SI Trade
 08:00:33 - 21-May-26
Unknown* 0 £43.59 SI Trade
 08:00:33 - 21-May-26
Unknown* 0 £43.59 SI Trade
 08:00:33 - 21-May-26
Sell* 2 £43.47 Uncrossing Trade
 08:00:19 - 21-May-26
Buy* 39 £44.455 Suspected BUY Trade
 16:35:11 - 20-May-26
Buy* 1 £44.545 Automatic Execution
 16:16:57 - 20-May-26
Buy* 1 £44.545 Automatic Execution
 16:16:57 - 20-May-26
Unknown* 0 £44.25 SI Trade
 16:15:43 - 20-May-26
Buy* 9 £44.44 Automatic Execution
 15:55:59 - 20-May-26
Buy* 1 £44.445 Automatic Execution
 15:27:13 - 20-May-26
Sell* 43 £44.24 Automatic Execution
 15:25:35 - 20-May-26
Unknown* 0 £44.415 SI Trade
 15:16:07 - 20-May-26
Buy* 1 £44.3472 Suspected BUY Trade
 15:15:39 - 20-May-26
Buy* 3 £44.34985 Suspected BUY Trade
 15:15:27 - 20-May-26
Sell* 1 £44.1544 Negotiated Trade
 15:11:41 - 20-May-26
Sell* 114 £44.15175 Negotiated Trade
 15:01:58 - 20-May-26
Buy* 167 £44.15 Automatic Execution
 14:58:59 - 20-May-26
FTSE 100 Latest
Value10,466.26
Change22.79