Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 £48.3765 Suspected BUY Trade
 08:42:13 - 29-Sep-26
Sell* 15 £48.29819 Negotiated Trade
 08:22:04 - 29-Sep-26
Unknown* 0 £48.405 SI Trade
 08:16:25 - 29-Sep-26
Unknown* 0 £48.40 SI Trade
 08:10:46 - 29-Sep-26
Unknown* 0 £48.40 SI Trade
 08:07:55 - 29-Sep-26
Buy* 10 £48.40 Suspected BUY Trade
 08:04:40 - 29-Sep-26
Unknown* 0 £48.435 SI Trade
 08:03:05 - 29-Sep-26
Unknown* 0 £48.435 SI Trade
 08:02:50 - 29-Sep-26
Unknown* 0 £48.435 SI Trade
 08:02:43 - 29-Sep-26
Unknown* 0 £48.435 SI Trade
 08:02:12 - 29-Sep-26
Unknown* 0 £48.375 SI Trade
 08:01:53 - 29-Sep-26
Unknown* 0 £48.37 SI Trade
 08:01:48 - 29-Sep-26
Unknown* 0 £48.435 SI Trade
 08:01:09 - 29-Sep-26
Unknown* 0 £48.39 SI Trade
 08:00:53 - 29-Sep-26
Buy* 2 £48.39 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £48.39 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £48.39 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £48.39 SI Trade
 08:00:33 - 29-Sep-26
Buy* 8 £48.80 Suspected BUY Trade
 08:00:08 - 29-Sep-26
Sell* 1 £48.07 Uncrossing Trade
 16:35:24 - 28-Sep-26
Unknown* 0 £48.265 SI Trade
 16:21:18 - 28-Sep-26
Unknown* 0 £48.23 SI Trade
 16:02:41 - 28-Sep-26
Buy* 10 £48.285 SI Trade
 15:52:04 - 28-Sep-26
Buy* 27 £48.31 Suspected BUY Trade
 15:27:13 - 28-Sep-26
Buy* 11 £48.31135 Suspected BUY Trade
 15:24:32 - 28-Sep-26
Sell* 1 £48.27365 Negotiated Trade
 15:21:28 - 28-Sep-26
Buy* 770 £48.30 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 15 £48.30 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 1 £48.2906 Suspected BUY Trade
 15:09:51 - 28-Sep-26
Unknown* 0 £48.28 SI Trade
 15:04:52 - 28-Sep-26
Unknown* 0 £48.34 SI Trade
 15:01:32 - 28-Sep-26
Buy* 1 £48.22 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 0 £48.24 SI Trade
 14:43:23 - 28-Sep-26
Buy* 1 £48.225 SI Trade
 14:33:57 - 28-Sep-26
Unknown* 0 £48.225 SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 £48.225 SI Trade
 14:30:31 - 28-Sep-26
Buy* 88 £48.09292 Suspected BUY Trade
 14:27:41 - 28-Sep-26
Unknown* 0 £48.23 SI Trade
 12:59:05 - 28-Sep-26
Unknown* 0 £48.22 SI Trade
 12:45:19 - 28-Sep-26
Unknown* 0 £48.235 SI Trade
 12:07:47 - 28-Sep-26
Buy* 1 £48.24 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 1 £48.065 Automatic Execution
 11:11:24 - 28-Sep-26
Buy* 1 £48.23 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 91 £48.145 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 0 £48.145 SI Trade
 10:17:30 - 28-Sep-26
Unknown* 0 £48.185 SI Trade
 10:05:14 - 28-Sep-26
Unknown* 0 £48.19 SI Trade
 10:04:12 - 28-Sep-26
Unknown* 0 £48.21 SI Trade
 10:01:00 - 28-Sep-26
Unknown* 0 £48.20 SI Trade
 09:38:40 - 28-Sep-26
Buy* 1 £48.24 Automatic Execution
 09:10:08 - 28-Sep-26
Unknown* 0 £48.235 SI Trade
 09:06:30 - 28-Sep-26
Unknown* 0 £48.26 SI Trade
 09:02:40 - 28-Sep-26
Unknown* 0 £48.165 SI Trade
 08:50:08 - 28-Sep-26
Unknown* 0 £48.16 SI Trade
 08:48:48 - 28-Sep-26
Unknown* 0 £48.145 SI Trade
 08:47:38 - 28-Sep-26
Buy* 23 £48.1156 Suspected BUY Trade
 08:46:07 - 28-Sep-26
Sell* 1 £48.04 Negotiated Trade
 08:41:05 - 28-Sep-26
Buy* 1 £48.185 SI Trade
 08:38:57 - 28-Sep-26
Buy* 2 £48.225 Suspected BUY Trade
 08:36:08 - 28-Sep-26
Unknown* 0 £48.21 SI Trade
 08:28:25 - 28-Sep-26
Unknown* 0 £48.21 SI Trade
 08:27:44 - 28-Sep-26
Unknown* 0 £48.27 SI Trade
 08:26:54 - 28-Sep-26
Unknown* 0 £48.23 SI Trade
 08:25:49 - 28-Sep-26
Unknown* 0 £48.24 SI Trade
 08:23:31 - 28-Sep-26
Unknown* 0 £48.255 SI Trade
 08:23:02 - 28-Sep-26
Unknown* 0 £48.27 SI Trade
 08:21:29 - 28-Sep-26
Unknown* 0 £48.265 SI Trade
 08:15:42 - 28-Sep-26
Unknown* 0 £48.315 SI Trade
 08:13:35 - 28-Sep-26
Unknown* 0 £48.31 SI Trade
 08:13:21 - 28-Sep-26
Unknown* 0 £48.37 SI Trade
 08:05:12 - 28-Sep-26
Unknown* 0 £48.37 SI Trade
 08:04:52 - 28-Sep-26
Sell* 3 £48.18 SI Trade
 08:04:47 - 28-Sep-26
Sell* 65 £48.18 Automatic Execution
 08:04:42 - 28-Sep-26
Unknown* 0 £48.445 SI Trade
 08:03:40 - 28-Sep-26
Unknown* 0 £48.445 SI Trade
 08:03:34 - 28-Sep-26
Unknown* 0 £48.445 SI Trade
 08:03:34 - 28-Sep-26
Unknown* 0 £48.45 SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 £48.45 SI Trade
 08:03:16 - 28-Sep-26
Buy* 1 £48.455 SI Trade
 08:02:55 - 28-Sep-26
Unknown* 0 £48.495 SI Trade
 08:02:30 - 28-Sep-26
Unknown* 0 £48.49 SI Trade
 08:02:09 - 28-Sep-26
Unknown* 0 £48.48 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £48.48 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £48.64 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:56 - 28-Sep-26
Buy* 153 £48.315 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Buy* 3 £48.56 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £48.57 SI Trade
 08:00:39 - 28-Sep-26
Buy* 21 £48.315 SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 £48.57 SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 £48.57 SI Trade
 08:00:39 - 28-Sep-26
Buy* 2 £48.57 SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 £48.57 SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 £48.57 SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 £48.57 SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 £48.57 SI Trade
 08:00:39 - 28-Sep-26
Buy* 16 £48.57 SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 £48.58 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £48.58 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £48.58 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £48.58 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £48.295 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £48.58 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £48.295 SI Trade
 08:00:37 - 28-Sep-26
Buy* 21 £48.295 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £48.58 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £48.58 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £48.58 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £48.58 SI Trade
 08:00:37 - 28-Sep-26
Buy* 14 £48.655 Suspected BUY Trade
 08:00:24 - 28-Sep-26
Buy* 18 £48.145 Suspected BUY Trade
 16:35:27 - 25-Sep-26
Buy* 10 £48.09 SI Trade
 16:29:16 - 25-Sep-26
Sell* 18 £48.125 Automatic Execution
 16:07:05 - 25-Sep-26
Sell* 18 £48.125 Automatic Execution
 16:03:55 - 25-Sep-26
Buy* 2 £48.125 SI Trade
 16:03:10 - 25-Sep-26
Sell* 35 £47.99 Automatic Execution
 15:57:53 - 25-Sep-26
Buy* 25 £48.00 Automatic Execution
 15:55:54 - 25-Sep-26
Buy* 40 £48.00 Automatic Execution
 15:53:54 - 25-Sep-26
Buy* 40 £48.00 Automatic Execution
 15:53:49 - 25-Sep-26
Buy* 40 £48.00 Automatic Execution
 15:53:48 - 25-Sep-26
Buy* 40 £48.00 Automatic Execution
 15:53:48 - 25-Sep-26
Buy* 40 £48.00 Automatic Execution
 15:53:39 - 25-Sep-26
Buy* 40 £48.00 Automatic Execution
 15:53:39 - 25-Sep-26
Buy* 44 £48.00 Automatic Execution
 15:53:38 - 25-Sep-26
Buy* 103 £48.00 Automatic Execution
 15:53:38 - 25-Sep-26
Buy* 40 £48.00 Automatic Execution
 15:53:38 - 25-Sep-26
Buy* 40 £48.00 Automatic Execution
 15:53:38 - 25-Sep-26
Buy* 18 £48.00 Automatic Execution
 15:52:35 - 25-Sep-26
Buy* 18 £48.00 Automatic Execution
 15:52:35 - 25-Sep-26
Sell* 18 £48.00 Automatic Execution
 15:52:25 - 25-Sep-26
Sell* 18 £48.035 Automatic Execution
 15:48:42 - 25-Sep-26
Sell* 18 £48.075 Automatic Execution
 15:44:10 - 25-Sep-26
Sell* 18 £48.09 Automatic Execution
 15:41:34 - 25-Sep-26
Unknown* 0 £48.12 SI Trade
 15:36:42 - 25-Sep-26
Sell* 3 £48.01 SI Trade
 15:32:18 - 25-Sep-26
Buy* 3 £48.07715 Suspected BUY Trade
 15:31:08 - 25-Sep-26
Sell* 8 £48.00 Negotiated Trade
 15:28:36 - 25-Sep-26
Buy* 229 £48.005 Automatic Execution
 15:24:03 - 25-Sep-26
Sell* 1 £47.9789 Negotiated Trade
 15:18:27 - 25-Sep-26
Unknown* 0 £48.05 SI Trade
 15:17:56 - 25-Sep-26
Sell* 18 £48.175 Automatic Execution
 15:02:48 - 25-Sep-26
Sell* 18 £48.18 Automatic Execution
 15:02:38 - 25-Sep-26
Sell* 18 £48.18 Automatic Execution
 15:02:28 - 25-Sep-26
Sell* 18 £48.27 Automatic Execution
 14:46:09 - 25-Sep-26
Sell* 20 £48.29 SI Trade
 14:43:08 - 25-Sep-26
Sell* 20 £48.29 SI Trade
 14:43:07 - 25-Sep-26
Sell* 17 £48.29 SI Trade
 14:43:05 - 25-Sep-26
Unknown* 0 £48.42 SI Trade
 14:20:07 - 25-Sep-26
Sell* 1 £48.205 SI Trade
 14:05:11 - 25-Sep-26
Buy* 100 £48.3684 Suspected BUY Trade
 13:51:15 - 25-Sep-26
Buy* 3 £48.41 SI Trade
 13:35:04 - 25-Sep-26
Sell* 100 £48.227 Negotiated Trade
 13:25:12 - 25-Sep-26
Unknown* 0 £48.44 SI Trade
 13:03:43 - 25-Sep-26
Unknown* 0 £48.46 SI Trade
 12:57:30 - 25-Sep-26
Sell* 3 £48.28 Automatic Execution
 11:47:41 - 25-Sep-26
Unknown* 0 £48.28 SI Trade
 11:47:26 - 25-Sep-26
Unknown* 0 £48.445 SI Trade
 11:05:51 - 25-Sep-26
Sell* 225 £48.33835 Negotiated Trade
 11:02:23 - 25-Sep-26
Sell* 4 £48.29 SI Trade
 11:00:44 - 25-Sep-26
Buy* 1 £48.505 Automatic Execution
 10:30:33 - 25-Sep-26
Buy* 1 £48.505 Automatic Execution
 10:30:32 - 25-Sep-26
Buy* 4 £48.495 SI Trade
 10:24:56 - 25-Sep-26
Unknown* 0 £48.525 SI Trade
 10:11:47 - 25-Sep-26
Buy* 1 £48.425 SI Trade
 09:23:14 - 25-Sep-26
Buy* 1 £48.43 SI Trade
 09:22:21 - 25-Sep-26
Buy* 1 £48.44 Automatic Execution
 09:21:36 - 25-Sep-26
Sell* 206 £48.26465 Negotiated Trade
 09:02:47 - 25-Sep-26
Sell* 60 £48.28164 Negotiated Trade
 08:59:39 - 25-Sep-26
Sell* 106 £48.25743 Negotiated Trade
 08:43:08 - 25-Sep-26
Unknown* 0 £48.385 SI Trade
 08:28:22 - 25-Sep-26
Unknown* 0 £48.385 SI Trade
 08:18:52 - 25-Sep-26
Unknown* 0 £48.385 SI Trade
 08:18:40 - 25-Sep-26
Unknown* 0 £48.385 SI Trade
 08:15:48 - 25-Sep-26
Unknown* 0 £48.39 SI Trade
 08:11:10 - 25-Sep-26
Unknown* 0 £48.41 SI Trade
 08:07:54 - 25-Sep-26
Sell* 14 £48.20 SI Trade
 08:07:44 - 25-Sep-26
Unknown* 0 £48.44 SI Trade
 08:06:07 - 25-Sep-26
Unknown* 0 £48.20 SI Trade
 08:05:46 - 25-Sep-26
Unknown* 0 £48.435 SI Trade
 08:03:18 - 25-Sep-26
Unknown* 0 £48.435 SI Trade
 08:03:18 - 25-Sep-26
Buy* 6 £48.3547 Suspected BUY Trade
 08:03:10 - 25-Sep-26
Unknown* 0 £48.435 SI Trade
 08:03:08 - 25-Sep-26
Unknown* 0 £48.435 SI Trade
 08:03:00 - 25-Sep-26
Unknown* 0 £48.435 SI Trade
 08:01:44 - 25-Sep-26
Unknown* 0 £48.435 SI Trade
 08:01:30 - 25-Sep-26
Unknown* 0 £48.435 SI Trade
 08:01:09 - 25-Sep-26
Unknown* 0 £48.435 SI Trade
 08:01:09 - 25-Sep-26
FTSE 100 Latest
Value10,742.76
Change57.88