| Price | £41.995 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.1025 0.25% |
| Buy | £41.985 |
| Sell | £41.84 |
| Buy / Sell ESGB Shares | |
| Last Trade: | Buy 598.00 at £41.995 |
| Day's Volume: | 3,890 |
| Last Close: | £41.9125 |
| Open: | £41.81 |
| ISIN: | IE00BYWQWR46 |
| Day's Range | £41.535 - £41.995 |
| 52wk Range: | £26.975 - £42.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.80812 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Esports (ESGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 598 | £41.995 | Automatic Execution |
16:23:29 - 22-Nov-24 |
| Buy* | 190 | £41.96925 | Suspected BUY Trade |
16:17:03 - 22-Nov-24 |
| Buy* | 82 | £41.93 | Automatic Execution |
16:14:58 - 22-Nov-24 |
| Buy* | 55 | £41.985 | Automatic Execution |
16:09:32 - 22-Nov-24 |
| Sell* | 1 | £41.87 | SI Trade |
16:04:54 - 22-Nov-24 |
| Sell* | 15 | £41.955 | Automatic Execution |
16:04:30 - 22-Nov-24 |
| Sell* | 54 | £41.955 | Automatic Execution |
16:04:30 - 22-Nov-24 |
| Sell* | 54 | £41.955 | Automatic Execution |
16:04:30 - 22-Nov-24 |
| Buy* | 698 | £41.95 | Automatic Execution |
16:04:30 - 22-Nov-24 |
| Buy* | 83 | £41.91 | Automatic Execution |
16:02:31 - 22-Nov-24 |
