| Price | £51.97 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.44 -0.84% |
| Buy | £52.08 |
| Sell | £51.96 |
| Last Trade: | Buy 1.00 at £51.97 |
| Day's Volume: | 5,262 |
| Last Close: | £52.02 |
| Open: | £52.45 |
| ISIN: | IE00BYWQWR46 |
| Day's Range | £51.90 - £52.58 |
| 52wk Range: | £38.51 - £59.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.23132 |
| Shares in Issue: | N/A |
Vaneck Esports (ESGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £51.97 | Automatic Execution |
16:21:37 - 12-Dec-25 |
| Buy* | 57 | £52.0023 | Suspected BUY Trade |
16:17:50 - 12-Dec-25 |
| Unknown* | 0 | £52.03 | SI Trade |
16:17:24 - 12-Dec-25 |
| Sell* | 3 | £51.90 | Automatic Execution |
16:16:22 - 12-Dec-25 |
| Buy* | 1 | £52.04 | Automatic Execution |
16:13:08 - 12-Dec-25 |
| Unknown* | 0 | £52.03 | SI Trade |
16:12:29 - 12-Dec-25 |
| Unknown* | 0 | £52.00 | SI Trade |
16:10:17 - 12-Dec-25 |
| Buy* | 4 | £52.00 | SI Trade |
16:10:17 - 12-Dec-25 |
| Buy* | 4 | £52.00 | SI Trade |
16:10:17 - 12-Dec-25 |
| Buy* | 5 | £52.00 | SI Trade |
16:10:17 - 12-Dec-25 |
Vaneck Esports (ESGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
