| Price | £54.10 on 21-08-2025 at 07:08:03 |
|---|---|
| Change | £0.35 0.65% |
| Buy | £54.08 |
| Sell | £54.01 |
| Last Trade: | Unknown 0.00 at £54.08 |
| Day's Volume: | 25 |
| Last Close: | £53.75 |
| Open: | £54.05 |
| ISIN: | IE00BYWQWR46 |
| Day's Range | £54.05 - £54.10 |
| 52wk Range: | £33.23 - £56.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.08688 |
| Shares in Issue: | N/A |
Vaneck Esports (ESGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £54.08 | SI Trade |
08:06:29 - 21-Aug-25 |
| Buy* | 3 | £54.10 | SI Trade |
08:05:03 - 21-Aug-25 |
| Unknown* | 0 | £54.10 | SI Trade |
08:05:02 - 21-Aug-25 |
| Unknown* | 0 | £54.10 | SI Trade |
08:04:54 - 21-Aug-25 |
| Unknown* | 0 | £54.10 | SI Trade |
08:04:54 - 21-Aug-25 |
| Unknown* | 0 | £54.10 | SI Trade |
08:04:09 - 21-Aug-25 |
| Buy* | 1 | £54.0627 | Suspected BUY Trade |
08:03:30 - 21-Aug-25 |
| Unknown* | 0 | £54.09 | SI Trade |
08:02:43 - 21-Aug-25 |
| Unknown* | 0 | £54.09 | SI Trade |
08:02:33 - 21-Aug-25 |
| Buy* | 2 | £54.10 | Automatic Execution |
08:00:56 - 21-Aug-25 |
Vaneck Esports (ESGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
