Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESGB) Share Price

Price £58.17 on 22-09-2025 at 08:50:28
Change £-0.065 -0.11%
Buy £58.17
Sell £58.11
Last Trade: Unknown 0.00 at £58.17
Day's Volume: 1,666
Last Close: £58.235
Open: £58.22
ISIN: IE00BYWQWR46
Day's Range £58.08 - £58.32
52wk Range: £35.53 - £58.43
Market Capitalisation: £N/A
VWAP: £58.16518
Shares in Issue: N/A

Vaneck Esports (ESGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £58.17 SI Trade
09:50:17 - 22-Sep-25
Unknown* 0 £58.17 SI Trade
09:50:17 - 22-Sep-25
Unknown* 0 £58.18 SI Trade
09:48:03 - 22-Sep-25
Buy* 1 £58.18 SI Trade
09:48:03 - 22-Sep-25
Buy* 1 £58.18 SI Trade
09:48:03 - 22-Sep-25
Unknown* 0 £58.18 SI Trade
09:48:01 - 22-Sep-25
Unknown* 0 £58.18 SI Trade
09:46:35 - 22-Sep-25
Unknown* 0 £58.18 SI Trade
09:45:51 - 22-Sep-25
Unknown* 0 £58.18 SI Trade
09:45:37 - 22-Sep-25
Unknown* 0 £58.18 SI Trade
09:45:09 - 22-Sep-25
See more Vaneck Esports trades

Vaneck Esports (ESGB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.95 58.39 57.95 58.235 3,380
18th Sep 2025 (Thu) 58.11 58.43 58.00 58.27 10,596
17th Sep 2025 (Wed) 58.27 58.35 57.70 57.695 4,627
16th Sep 2025 (Tue) 57.92 57.96 57.54 57.59 9,368
15th Sep 2025 (Mon) 57.60 58.18 57.49 58.07 14,091
12th Sep 2025 (Fri) 57.38 57.65 57.32 57.46 8,354
11th Sep 2025 (Thu) 57.19 57.51 56.99 57.36 8,525
10th Sep 2025 (Wed) 57.18 57.19 56.85 56.865 17,657
9th Sep 2025 (Tue) 56.39 56.60 56.34 56.505 4,240
8th Sep 2025 (Mon) 55.97 57.07 55.80 56.285 3,837
5th Sep 2025 (Fri) 55.19 55.22 54.52 54.525 6,102
4th Sep 2025 (Thu) 54.95 55.07 54.90 54.90 6,454
3rd Sep 2025 (Wed) 55.00 55.21 54.96 54.98 3,957
2nd Sep 2025 (Tue) 54.33 54.68 54.07 54.63 3,561
1st Sep 2025 (Mon) 54.64 54.73 54.48 54.44 3,373
29th Aug 2025 (Fri) 55.12 55.12 54.60 54.605 4,909
28th Aug 2025 (Thu) 56.05 56.05 54.64 55.00 2,950
27th Aug 2025 (Wed) 55.02 55.03 54.71 54.64 2,635
26th Aug 2025 (Tue) 55.06 55.39 55.01 55.25 1,537
25th Aug 2025 (Mon) 54.885 54.885 54.885 54.885 0
22nd Aug 2025 (Fri) 54.12 54.87 54.12 54.885 5,282
See more Vaneck Esports price history
FTSE 100 Latest
Value9,223.53
Change6.86

Login to your account

Forgot Password?

Not Registered