| Price | £52.13 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | £-0.03 -0.06% |
| Buy | £52.18 |
| Sell | £52.13 |
| Buy / Sell ESGB Shares | |
| Last Trade: | Sell 1.00 at £52.13 |
| Day's Volume: | 5,654 |
| Last Close: | £52.155 |
| Open: | £52.23 |
| ISIN: | IE00BYWQWR46 |
| Day's Range | £52.03 - £52.31 |
| 52wk Range: | £29.46 - £52.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.19308 |
| Shares in Issue: | N/A |
Vaneck Esports (ESGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £52.13 | Automatic Execution |
16:22:39 - 18-Jul-25 |
| Buy* | 241 | £52.1774 | Suspected BUY Trade |
16:22:14 - 18-Jul-25 |
| Sell* | 10 | £52.12 | Negotiated Trade |
16:19:47 - 18-Jul-25 |
| Buy* | 42 | £52.1353 | Suspected BUY Trade |
16:16:41 - 18-Jul-25 |
| Sell* | 131 | £52.14 | Automatic Execution |
16:14:59 - 18-Jul-25 |
| Buy* | 828 | £52.14 | Automatic Execution |
16:14:59 - 18-Jul-25 |
| Unknown* | 0 | £52.13 | SI Trade |
16:07:24 - 18-Jul-25 |
| Sell* | 1 | £52.0605 | Negotiated Trade |
16:01:12 - 18-Jul-25 |
| Unknown* | 0 | £52.19 | SI Trade |
15:55:35 - 18-Jul-25 |
| Unknown* | 0 | £52.19 | SI Trade |
15:55:35 - 18-Jul-25 |
Vaneck Esports (ESGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
