| Price | £42.265 on 03-04-2025 at 17:25:41 |
|---|---|
| Change | £-1.965 -4.45% |
| Buy | £42.265 |
| Sell | £42.17 |
| Buy / Sell ESGB Shares | |
| Last Trade: | Buy 1.00 at £42.265 |
| Day's Volume: | 2,046 |
| Last Close: | £42.2175 |
| Open: | £42.615 |
| ISIN: | IE00BYWQWR46 |
| Day's Range | £42.01 - £42.965 |
| 52wk Range: | £29.46 - £50.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.59499 |
| Shares in Issue: | N/A |
Vaneck Esports (ESGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £42.265 | Automatic Execution |
16:29:26 - 03-Apr-25 |
| Unknown* | 2 | £41.88567 | SI Trade Currency Conversion |
16:29:18 - 03-Apr-25 |
| Unknown* | 0 | £41.91909 | SI Trade Currency Conversion |
16:27:11 - 03-Apr-25 |
| Buy* | 11 | £42.205 | Suspected BUY Trade |
16:22:39 - 03-Apr-25 |
| Unknown* | 2 | £41.71021 | SI Trade Currency Conversion |
16:21:31 - 03-Apr-25 |
| Sell* | 2 | £42.105 | SI Trade |
16:21:16 - 03-Apr-25 |
| Unknown* | 0 | £42.205 | SI Trade |
16:21:12 - 03-Apr-25 |
| Unknown* | 0 | £42.21 | SI Trade |
16:21:09 - 03-Apr-25 |
| Unknown* | 0 | £41.82718 | SI Trade Currency Conversion |
16:19:31 - 03-Apr-25 |
| Unknown* | 0 | £41.73945 | SI Trade Currency Conversion |
16:14:40 - 03-Apr-25 |
Vaneck Esports (ESGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
