| Price | 6,263.50p on 22-05-2026 at 16:30:03 |
|---|---|
| Change | 51.50p 0.83% |
| Buy | 6,271.00p |
| Sell | 6,256.00p |
| Last Trade: | Unknown 0.00 at 6,254.00p |
| Day's Volume: | 81 |
| Last Close: | 6,263.50p |
| Open: | 6,212.00p |
| ISIN: | IE00BMDBMW94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,177.00p - 6,278.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,239.10p |
| Shares in Issue: | N/A |
Ivz Eu Xuk Uscr (ESEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,254.00p | SI Trade |
09:42:29 - 22-May-26 |
| Sell* | 81 | 6,239.10p | Negotiated Trade |
09:08:15 - 22-May-26 |
| Unknown* | 0 | 6,264.00p | SI Trade |
08:28:42 - 22-May-26 |
| Unknown* | 0 | 6,221.00p | SI Trade |
11:04:17 - 21-May-26 |
| Unknown* | 0 | 6,230.00p | SI Trade |
16:25:45 - 20-May-26 |
| Unknown* | 0 | 6,177.00p | SI Trade |
16:22:11 - 20-May-26 |
| Unknown* | 0 | 6,111.00p | SI Trade |
08:22:58 - 20-May-26 |
| Unknown* | 0 | 6,130.00p | SI Trade |
08:03:03 - 19-May-26 |
| Unknown* | 0 | 6,125.53939p | SI Trade Currency Conversion |
08:03:03 - 19-May-26 |
| Unknown* | 0 | 6,084.00p | SI Trade |
08:01:22 - 18-May-26 |
Ivz Eu Xuk Uscr (ESEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:11 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:06 am | RNS | Net Asset Value(s) |
| 1st Nov 2023 10:47 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 6th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
