| Price | 6,392.00p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | -12.00p -0.19% |
| Buy | 6,396.00p |
| Sell | 6,388.00p |
| Last Trade: | Buy 61.00 at 6,388.00p |
| Day's Volume: | 61 |
| Last Close: | 6,392.00p |
| Open: | 6,404.00p |
| ISIN: | IE00BMDBMW94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,224.00p - 6,516.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,388.00p |
| Shares in Issue: | N/A |
Ivz Eu Xuk Uscr (ESEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 6,388.00p | Suspected BUY Trade |
10:01:51 - 10-Jul-26 |
| Unknown* | 0 | 6,392.00p | SI Trade |
08:52:42 - 10-Jul-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
08:35:58 - 10-Jul-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
08:02:49 - 10-Jul-26 |
| Unknown* | 0 | 6,403.00p | SI Trade |
16:07:29 - 09-Jul-26 |
| Unknown* | 0 | 6,395.00p | SI Trade |
08:01:20 - 09-Jul-26 |
| Unknown* | 0 | 6,392.00p | SI Trade |
08:01:10 - 09-Jul-26 |
| Buy* | 1 | 6,392.00p | Automatic Execution |
08:01:10 - 09-Jul-26 |
| Buy* | 204 | 6,354.00p | Automatic Execution |
14:46:18 - 08-Jul-26 |
| Buy* | 204 | 6,354.00p | Automatic Execution |
14:46:13 - 08-Jul-26 |
Ivz Eu Xuk Uscr (ESEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:11 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:06 am | RNS | Net Asset Value(s) |
| 1st Nov 2023 10:47 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 6th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
