| Price | 6,449.00p on 28-09-2026 at 17:55:05 |
|---|---|
| Change | -27.00p -0.42% |
| Buy | 6,421.00p |
| Sell | 6,409.00p |
| Last Trade: | Unknown 0.00 at 6,449.00p |
| Day's Volume: | 6 |
| Last Close: | 6,415.00p |
| Open: | 6,423.00p |
| ISIN: | IE00BMDBMW94 |
| Day's Range | 6,420.00p - 6,449.00p |
| 52wk Range: | 5,466.00p - 6,598.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,426.33333p |
| Shares in Issue: | N/A |
Ivz Eu Xuk Uscr (ESEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,449.00p | SI Trade |
15:00:34 - 28-Sep-26 |
| Unknown* | 0 | 6,449.00p | SI Trade |
15:00:33 - 28-Sep-26 |
| Buy* | 1 | 6,449.00p | Automatic Execution |
15:00:33 - 28-Sep-26 |
| Unknown* | 0 | 6,420.00p | SI Trade |
12:05:17 - 28-Sep-26 |
| Buy* | 1 | 6,420.00p | SI Trade |
12:05:15 - 28-Sep-26 |
| Buy* | 1 | 6,420.00p | Automatic Execution |
12:05:15 - 28-Sep-26 |
| Unknown* | 0 | 6,423.00p | SI Trade |
12:05:14 - 28-Sep-26 |
| Buy* | 1 | 6,423.00p | Automatic Execution |
12:05:14 - 28-Sep-26 |
| Buy* | 2 | 6,423.00p | Automatic Execution |
12:04:31 - 28-Sep-26 |
| Unknown* | 0 | 6,461.00p | SI Trade |
08:01:12 - 28-Sep-26 |
Ivz Eu Xuk Uscr (ESEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:11 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:06 am | RNS | Net Asset Value(s) |
| 1st Nov 2023 10:47 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 6th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
