| Price | 6,057.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 31.50p 0.52% |
| Buy | 6,059.00p |
| Sell | 6,047.00p |
| Last Trade: | Unknown 0.00 at 6,057.00p |
| Day's Volume: | 43 |
| Last Close: | 6,053.00p |
| Open: | 6,023.00p |
| ISIN: | IE00BMDBMW94 |
| Day's Range | 6,023.00p - 6,057.00p |
| 52wk Range: | 4,555.00p - 6,124.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,015.2093p |
| Shares in Issue: | N/A |
Ivz Eu Xuk Uscr (ESEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,057.00p | SI Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 0 | 6,057.00p | SI Trade |
15:37:57 - 06-Feb-26 |
| Buy* | 1 | 6,057.00p | Automatic Execution |
15:37:57 - 06-Feb-26 |
| Unknown* | 0 | 6,052.00p | SI Trade |
14:55:38 - 06-Feb-26 |
| Unknown* | 0 | 6,023.00p | SI Trade |
13:13:24 - 06-Feb-26 |
| Unknown* | 0 | 6,023.00p | SI Trade |
13:13:19 - 06-Feb-26 |
| Buy* | 1 | 6,023.00p | Automatic Execution |
13:13:19 - 06-Feb-26 |
| Buy* | 41 | 6,014.00p | Suspected BUY Trade |
10:21:02 - 06-Feb-26 |
| Unknown* | 0 | 6,025.00p | SI Trade |
08:02:04 - 06-Feb-26 |
| Buy* | 99 | 6,050.00p | Automatic Execution |
15:59:59 - 04-Feb-26 |
Ivz Eu Xuk Uscr (ESEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 1:11 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:06 am | RNS | Net Asset Value(s) |
| 1st Nov 2023 10:47 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 6th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
