| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6,196.00 | 6,212.00 | 6,196.00 | 6,212.00 | 0 |
| 20th May 2026 (Wed) | 6,104.00 | 6,196.00 | 6,104.00 | 6,196.00 | 2 |
| 19th May 2026 (Tue) | 6,102.50 | 6,104.00 | 6,102.50 | 6,104.00 | 0 |
| 18th May 2026 (Mon) | 6,066.00 | 6,084.00 | 6,066.00 | 6,102.50 | 3 |
| 15th May 2026 (Fri) | 6,116.00 | 6,116.00 | 6,116.00 | 6,111.50 | 7 |
| 14th May 2026 (Thu) | 6,084.00 | 6,162.50 | 6,084.00 | 6,162.50 | 0 |
| 13th May 2026 (Wed) | 6,048.00 | 6,084.00 | 6,048.00 | 6,084.00 | 0 |
| 12th May 2026 (Tue) | 6,090.00 | 6,090.00 | 6,090.00 | 6,048.00 | 3,379 |
| 11th May 2026 (Mon) | 6,096.00 | 6,096.00 | 6,096.00 | 6,082.00 | 920 |
| 8th May 2026 (Fri) | 6,069.00 | 6,069.00 | 6,069.00 | 6,068.00 | 1 |
| 7th May 2026 (Thu) | 6,164.00 | 6,164.00 | 6,164.00 | 6,107.50 | 107 |
| 6th May 2026 (Wed) | 6,110.00 | 6,110.00 | 6,110.00 | 6,164.00 | 2 |
| 5th May 2026 (Tue) | 5,961.00 | 5,961.00 | 5,959.00 | 6,014.50 | 8 |
| 4th May 2026 (Mon) | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0 |
| 1st May 2026 (Fri) | 6,038.00 | 6,038.00 | 6,038.00 | 6,045.00 | 1,234 |
| 30th Apr 2026 (Thu) | 5,961.00 | 6,012.00 | 5,961.00 | 6,012.00 | 1 |
| 29th Apr 2026 (Wed) | 5,983.00 | 5,983.00 | 5,951.00 | 5,961.00 | 1,083 |
| 28th Apr 2026 (Tue) | 5,991.00 | 5,991.00 | 5,991.00 | 5,989.50 | 4 |
| 27th Apr 2026 (Mon) | 6,049.00 | 6,065.00 | 6,049.00 | 6,009.00 | 17 |
| 24th Apr 2026 (Fri) | 6,022.00 | 6,060.00 | 6,022.00 | 6,028.00 | 189 |
| 23rd Apr 2026 (Thu) | 6,058.50 | 6,058.50 | 6,052.50 | 6,052.50 | 0 |
| 22nd Apr 2026 (Wed) | 6,099.00 | 6,099.00 | 6,058.50 | 6,058.50 | 0 |
| 21st Apr 2026 (Tue) | 6,111.00 | 6,111.00 | 6,099.00 | 6,099.00 | 1,563 |
| 20th Apr 2026 (Mon) | 6,145.00 | 6,145.00 | 6,111.00 | 6,111.00 | 20 |
| 17th Apr 2026 (Fri) | 6,102.00 | 6,172.00 | 6,102.00 | 6,180.00 | 4 |
| 16th Apr 2026 (Thu) | 6,086.00 | 6,086.00 | 6,086.00 | 6,072.50 | 1 |
| 15th Apr 2026 (Wed) | 6,116.00 | 6,117.00 | 6,045.00 | 6,045.00 | 21 |
| 14th Apr 2026 (Tue) | 6,100.00 | 6,100.00 | 6,070.00 | 6,070.00 | 23 |
| 13th Apr 2026 (Mon) | 5,967.00 | 5,997.00 | 5,967.00 | 6,028.50 | 21 |
| 10th Apr 2026 (Fri) | 6,043.00 | 6,226.00 | 6,022.00 | 6,045.50 | 192 |
| 9th Apr 2026 (Thu) | 5,987.00 | 5,987.00 | 5,977.00 | 5,993.00 | 1,412 |
| 8th Apr 2026 (Wed) | 6,060.00 | 6,060.00 | 6,005.00 | 5,986.50 | 35 |
| 7th Apr 2026 (Tue) | 5,839.00 | 5,839.00 | 5,837.00 | 5,785.00 | 9 |
| 6th Apr 2026 (Mon) | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,787.00 | 5,787.00 | 5,787.00 | 5,830.00 | 371 |
| 1st Apr 2026 (Wed) | 5,891.00 | 5,891.00 | 5,889.00 | 5,850.00 | 353 |
| 31st Mar 2026 (Tue) | 5,716.00 | 5,716.00 | 5,716.00 | 5,704.50 | 629 |
| 30th Mar 2026 (Mon) | 5,606.50 | 5,646.00 | 5,606.50 | 5,646.00 | 0 |
| 27th Mar 2026 (Fri) | 5,598.00 | 5,598.00 | 5,589.00 | 5,606.50 | 209 |
| 26th Mar 2026 (Thu) | 5,652.00 | 5,652.00 | 5,652.00 | 5,645.50 | 1 |
| 25th Mar 2026 (Wed) | 5,639.00 | 5,704.00 | 5,639.00 | 5,704.00 | 0 |
| 24th Mar 2026 (Tue) | 5,600.00 | 5,605.00 | 5,600.00 | 5,639.00 | 1,436 |
| 23rd Mar 2026 (Mon) | 5,466.00 | 5,652.00 | 5,466.00 | 5,594.50 | 250 |