| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,423.00 | 6,449.00 | 6,420.00 | 6,415.00 | 6 |
| 25th Sep 2026 (Fri) | 6,464.00 | 6,464.00 | 6,464.00 | 6,442.00 | 3 |
| 24th Sep 2026 (Thu) | 6,430.00 | 6,431.00 | 6,430.00 | 6,405.50 | 294 |
| 23rd Sep 2026 (Wed) | 6,456.50 | 6,456.50 | 6,435.00 | 6,435.00 | 13 |
| 22nd Sep 2026 (Tue) | 6,470.00 | 6,470.00 | 6,470.00 | 6,456.50 | 2 |
| 21st Sep 2026 (Mon) | 6,354.00 | 6,442.00 | 6,354.00 | 6,442.00 | 1,467 |
| 18th Sep 2026 (Fri) | 6,449.50 | 6,449.50 | 6,354.00 | 6,354.00 | 0 |
| 17th Sep 2026 (Thu) | 6,408.00 | 6,438.00 | 6,408.00 | 6,449.50 | 698 |
| 16th Sep 2026 (Wed) | 6,373.00 | 6,373.00 | 6,373.00 | 6,378.50 | 2 |
| 15th Sep 2026 (Tue) | 6,331.00 | 6,331.00 | 6,331.00 | 6,326.50 | 765 |
| 14th Sep 2026 (Mon) | 6,413.50 | 6,413.50 | 6,353.50 | 6,353.50 | 3 |
| 11th Sep 2026 (Fri) | 6,393.00 | 6,413.50 | 6,393.00 | 6,413.50 | 233 |
| 10th Sep 2026 (Thu) | 6,419.50 | 6,419.50 | 6,393.00 | 6,393.00 | 0 |
| 9th Sep 2026 (Wed) | 6,514.00 | 6,514.00 | 6,419.50 | 6,419.50 | 0 |
| 8th Sep 2026 (Tue) | 6,503.00 | 6,503.00 | 6,499.00 | 6,514.00 | 187 |
| 7th Sep 2026 (Mon) | 6,529.00 | 6,529.00 | 6,529.00 | 6,524.00 | 77 |
| 4th Sep 2026 (Fri) | 6,513.00 | 6,534.00 | 6,513.00 | 6,534.00 | 300 |
| 3rd Sep 2026 (Thu) | 6,476.50 | 6,513.00 | 6,476.50 | 6,513.00 | 0 |
| 2nd Sep 2026 (Wed) | 6,469.50 | 6,476.50 | 6,469.50 | 6,476.50 | 0 |
| 1st Sep 2026 (Tue) | 6,470.00 | 6,470.00 | 6,470.00 | 6,469.50 | 230 |
| 31st Aug 2026 (Mon) | 6,554.00 | 6,554.00 | 6,554.00 | 6,554.00 | 0 |
| 28th Aug 2026 (Fri) | 6,564.00 | 6,564.00 | 6,564.00 | 6,554.00 | 2,752 |
| 27th Aug 2026 (Thu) | 6,539.00 | 6,539.00 | 6,539.00 | 6,522.00 | 1 |
| 26th Aug 2026 (Wed) | 6,587.00 | 6,591.00 | 6,570.00 | 6,569.00 | 84 |
| 25th Aug 2026 (Tue) | 6,533.50 | 6,559.00 | 6,533.50 | 6,559.00 | 36 |
| 24th Aug 2026 (Mon) | 6,540.00 | 6,540.00 | 6,533.50 | 6,533.50 | 0 |
| 21st Aug 2026 (Fri) | 6,528.00 | 6,529.00 | 6,528.00 | 6,540.00 | 3 |
| 20th Aug 2026 (Thu) | 6,509.00 | 6,509.00 | 6,509.00 | 6,507.50 | 29 |
| 19th Aug 2026 (Wed) | 6,520.00 | 6,520.00 | 6,520.00 | 6,518.00 | 312 |
| 18th Aug 2026 (Tue) | 6,527.00 | 6,527.00 | 6,527.00 | 6,507.00 | 1 |
| 17th Aug 2026 (Mon) | 6,586.00 | 6,586.00 | 6,586.00 | 6,564.50 | 1 |
| 14th Aug 2026 (Fri) | 6,598.00 | 6,598.00 | 6,598.00 | 6,570.00 | 6 |
| 13th Aug 2026 (Thu) | 6,567.50 | 6,583.00 | 6,567.50 | 6,583.00 | 0 |
| 12th Aug 2026 (Wed) | 6,576.50 | 6,576.50 | 6,567.50 | 6,567.50 | 227 |
| 11th Aug 2026 (Tue) | 6,572.00 | 6,576.50 | 6,572.00 | 6,576.50 | 0 |
| 10th Aug 2026 (Mon) | 6,579.00 | 6,579.00 | 6,579.00 | 6,572.00 | 580 |
| 7th Aug 2026 (Fri) | 6,588.00 | 6,588.00 | 6,582.00 | 6,589.50 | 20 |
| 6th Aug 2026 (Thu) | 6,588.00 | 6,588.00 | 6,588.00 | 6,568.00 | 61 |
| 5th Aug 2026 (Wed) | 6,550.00 | 6,554.50 | 6,550.00 | 6,554.50 | 0 |
| 4th Aug 2026 (Tue) | 6,495.00 | 6,550.00 | 6,495.00 | 6,550.00 | 55 |
| 3rd Aug 2026 (Mon) | 6,480.00 | 6,480.00 | 6,480.00 | 6,495.00 | 1 |
| 31st Jul 2026 (Fri) | 6,453.50 | 6,453.50 | 6,435.50 | 6,435.50 | 30 |
| 30th Jul 2026 (Thu) | 6,448.00 | 6,448.00 | 6,448.00 | 6,453.50 | 3 |
| 29th Jul 2026 (Wed) | 6,412.00 | 6,412.00 | 6,412.00 | 6,381.50 | 466 |