| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,404.00 | 6,404.00 | 6,392.00 | 6,392.00 | 61 |
| 9th Jul 2026 (Thu) | 6,392.00 | 6,392.00 | 6,392.00 | 6,404.00 | 1 |
| 8th Jul 2026 (Wed) | 6,354.00 | 6,354.00 | 6,354.00 | 6,312.50 | 408 |
| 7th Jul 2026 (Tue) | 6,484.50 | 6,484.50 | 6,438.00 | 6,438.00 | 0 |
| 6th Jul 2026 (Mon) | 6,516.00 | 6,516.00 | 6,506.00 | 6,484.50 | 386 |
| 3rd Jul 2026 (Fri) | 6,514.00 | 6,514.00 | 6,514.00 | 6,537.00 | 1 |
| 2nd Jul 2026 (Thu) | 6,493.00 | 6,493.00 | 6,493.00 | 6,470.50 | 3 |
| 1st Jul 2026 (Wed) | 6,503.00 | 6,503.00 | 6,401.00 | 6,424.00 | 6 |
| 30th Jun 2026 (Tue) | 6,463.00 | 6,463.00 | 6,463.00 | 6,488.50 | 29 |
| 29th Jun 2026 (Mon) | 6,446.00 | 6,446.00 | 6,446.00 | 6,431.00 | 1 |
| 26th Jun 2026 (Fri) | 6,469.00 | 6,469.00 | 6,469.00 | 6,426.50 | 1 |
| 25th Jun 2026 (Thu) | 6,447.00 | 6,464.00 | 6,447.00 | 6,459.50 | 663 |
| 24th Jun 2026 (Wed) | 6,411.50 | 6,414.00 | 6,411.50 | 6,414.00 | 0 |
| 23rd Jun 2026 (Tue) | 6,455.00 | 6,455.00 | 6,411.50 | 6,411.50 | 0 |
| 22nd Jun 2026 (Mon) | 6,505.00 | 6,505.00 | 6,465.00 | 6,455.00 | 4 |
| 19th Jun 2026 (Fri) | 6,478.00 | 6,478.00 | 6,478.00 | 6,460.00 | 1 |
| 18th Jun 2026 (Thu) | 6,467.00 | 6,468.00 | 6,467.00 | 6,472.00 | 3 |
| 17th Jun 2026 (Wed) | 6,414.00 | 6,467.50 | 6,414.00 | 6,467.50 | 0 |
| 16th Jun 2026 (Tue) | 6,398.50 | 6,414.00 | 6,398.50 | 6,414.00 | 34,096 |
| 15th Jun 2026 (Mon) | 6,447.00 | 6,447.00 | 6,433.00 | 6,398.50 | 264 |
| 12th Jun 2026 (Fri) | 6,256.50 | 6,357.00 | 6,256.50 | 6,357.00 | 0 |
| 11th Jun 2026 (Thu) | 6,210.50 | 6,256.50 | 6,210.50 | 6,256.50 | 0 |
| 10th Jun 2026 (Wed) | 6,237.00 | 6,237.00 | 6,219.00 | 6,210.50 | 259 |
| 9th Jun 2026 (Tue) | 6,258.00 | 6,258.00 | 6,215.00 | 6,215.00 | 0 |
| 8th Jun 2026 (Mon) | 6,211.00 | 6,213.00 | 6,211.00 | 6,258.00 | 11 |
| 5th Jun 2026 (Fri) | 6,288.50 | 6,288.50 | 6,249.00 | 6,249.00 | 0 |
| 4th Jun 2026 (Thu) | 6,256.00 | 6,288.50 | 6,256.00 | 6,288.50 | 0 |
| 3rd Jun 2026 (Wed) | 6,298.50 | 6,298.50 | 6,256.00 | 6,256.00 | 0 |
| 2nd Jun 2026 (Tue) | 6,242.00 | 6,298.50 | 6,242.00 | 6,298.50 | 0 |
| 1st Jun 2026 (Mon) | 6,314.00 | 6,314.00 | 6,285.00 | 6,242.00 | 23 |
| 29th May 2026 (Fri) | 6,289.00 | 6,289.00 | 6,288.00 | 6,288.00 | 0 |
| 28th May 2026 (Thu) | 6,298.00 | 6,317.00 | 6,298.00 | 6,289.00 | 5 |
| 27th May 2026 (Wed) | 6,341.00 | 6,360.00 | 6,341.00 | 6,315.50 | 198 |
| 26th May 2026 (Tue) | 6,322.00 | 6,344.00 | 6,318.00 | 6,302.50 | 1,768 |
| 25th May 2026 (Mon) | 6,263.50 | 6,263.50 | 6,263.50 | 6,263.50 | 0 |
| 22nd May 2026 (Fri) | 6,212.00 | 6,263.50 | 6,212.00 | 6,263.50 | 81 |
| 21st May 2026 (Thu) | 6,196.00 | 6,212.00 | 6,196.00 | 6,212.00 | 0 |
| 20th May 2026 (Wed) | 6,104.00 | 6,196.00 | 6,104.00 | 6,196.00 | 2 |
| 19th May 2026 (Tue) | 6,102.50 | 6,104.00 | 6,102.50 | 6,104.00 | 0 |
| 18th May 2026 (Mon) | 6,066.00 | 6,084.00 | 6,066.00 | 6,102.50 | 3 |
| 15th May 2026 (Fri) | 6,116.00 | 6,116.00 | 6,116.00 | 6,111.50 | 7 |
| 14th May 2026 (Thu) | 6,084.00 | 6,162.50 | 6,084.00 | 6,162.50 | 0 |
| 13th May 2026 (Wed) | 6,048.00 | 6,084.00 | 6,048.00 | 6,084.00 | 0 |
| 12th May 2026 (Tue) | 6,090.00 | 6,090.00 | 6,090.00 | 6,048.00 | 3,379 |
| 11th May 2026 (Mon) | 6,096.00 | 6,096.00 | 6,096.00 | 6,082.00 | 920 |